SICAL LOGISTICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.5 INR | +2.22% |
|
-3.88% | -26.02% |
| May. 02 | Sical Logistics Limited Announces Resignation of Anuradha Mukhedkar as Independent Women Director and Chairperson | CI |
| May. 02 | Sical Logistics' Chairperson Resigns | MT |
Quotes 5-day view
End-of-day quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 190 ₹ | 192.05 ₹ | 188.85 ₹ | 184.4 ₹ | 188.5 ₹ | 188.5 ₹ |
| Volume | 429 | 329 | 533 | 3 400 | 1 001 | 1 001 |
| Change | -1.35% | +1.08% | -1.67% | -2.36% | +2.22% | +2.22% |
| Opening | 192.00 | 188.10 | 192.05 | 188.85 | 189.80 | 189.8 |
| High | 194.40 | 192.30 | 192.05 | 188.85 | 189.80 | 189.8 |
| Low | 189.25 | 188.10 | 188.15 | 183.00 | 176.20 | 176.2 |
Performance
| 1 day | +2.22% | ||
| 1 week | -3.88% | ||
| Current month | -6.87% | ||
| 1 month | -15.30% | ||
| 3 months | -31.05% | ||
| 6 months | -33.42% | ||
| Current year | -26.02% | ||
| 1 year | +2,277.05% | ||
| 3 years | -2.64% | ||
| 5 years | -90.52% | ||
| 10 years | -83.41% |
Volumes
marketsDaily volume
1 001
Avg. Volume 20 sessions
1 629
Avg. Volume 20 sessions INR
307 066.50
Avg. Volume 20 sessions USD
3 679.27
Record volume 1
895 171
Record volume 2
607 725
Record volume 3
134 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 020 857 202
Capitalization (USD)
144 033 911
Net sales (INR)
3 921 100 000
Net sales (USD)
46 982 620
Number of employees
67
Sales / Employee (INR)
58 523 881
Sales / Employee (USD)
701 233
Free-Float
6.21 %
Free-Float capitalization (INR)
746 205 278
Free-Float capitalization (USD)
8 941 032
Average Daily Capital Traded
0%
Highs and lows
1 week
176.20
194.40
1 month
176.20223.95
Current year
175.00300.60
1 year
99.12300.60
3 years
7.93400.50
5 years
7.932 268.91
10 years
7.934 789.92
Indicators
Moving average 5 days
188.76
Moving average 20 days
201.75
Moving average 50 days
205.12
Moving average 100 days
232.16
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+23.16%
STIM
RSI 9 days
36.80
RSI 14 days
39.48
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -3.88% | -26.02% | +2,277.05% | 144M | ||
| -1.80% | +14.81% | +21.19% | -11.90% | 31.54B | ||
| +5.64% | +18.16% | +57.45% | +27.55% | 28.36B | ||
| -0.26% | +8.19% | +6.06% | +48.88% | 13.69B | ||
| +1.01% | +7.70% | +11.11% | +57.34% | 11.55B | ||
| +5.95% | +19.83% | +25.87% | -13.05% | 10.94B | ||
| +3.61% | +11.02% | +61.05% | +60.24% | 10.3B | ||
| -1.90% | +4.95% | +11.50% | +102.26% | 10.15B | ||
| +1.20% | +21.23% | -5.21% | -5.69% | 9.23B | ||
| -0.26% | -1.51% | +2.09% | - | 7.9B | ||
| +3.84% | +6.50% | +48.37% | +54.80% | 6.61B | ||
| +9.90% | +32.14% | +29.82% | +10.63% | 6.52B | ||
| +9.87% | +41.90% | +27.45% | +18.41% | 5.51B | ||
| -0.15% | +3.64% | +5.61% | +71.76% | 3.97B | ||
| 0.00% | -1.89% | +7.22% | +1.96% | 3.25B | ||
| -0.30% | +3.36% | +52.82% | +74.65% | 2.99B | ||
| Average | +2.42% | +9.74% | +21.02% | +184.99% | ||
| Weighted average by Cap. | +2.16% | +11.17% | +26.88% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.02% | ||
| 2023 | +91.18% | ||
| 2022 | -44.55% | ||
| 2021 | -19.44% | ||
| 2020 | +1.72% | ||
| 2019 | -88.35% | ||
| 2018 | -41.71% | ||
| 2017 | +25.68% | ||
| 2016 | +40.67% | ||
| 2015 | -12.13% | ||
| 2014 | +200.64% | ||
| 2013 | -15.38% | ||
| 2012 | -5.25% | ||
| 2011 | -12.83% | ||
| 2010 | +4.72% | ||
| 2009 | +205.49% | ||
| 2008 | -92.12% | ||
| 2007 | +52.23% | ||
| 2006 | -49.25% | ||
| 2005 | +428.09% | ||
| 2004 | +233.55% | ||
| 2003 | +183.33% | ||
| 2002 | -44.14% | ||
| 2001 | -11.04% | ||
| 2000 | -29.13% | ||
| 1999 | +50.82% | ||
| 1998 | +2.35% | ||
| 1997 | -29.88% | ||
| 1996 | -6.80% |
- Stock Market
- Equities
- 520086 Stock
- Quotes Sical Logistics Limited