SICHUAN ANNING IRON AND TITANIUM CO.,LTD. Quotes Sichuan Anning Iron and Titanium Co.,Ltd.
Equities
002978
CNE100003S63
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.14 CNY | +3.64% |
|
+2.37% | +7.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 33.06 ¥ | 33.07 ¥ | 32.55 ¥ | 32.94 ¥ | 34.14 ¥ |
| Volume | 1 253 122 | 1 236 740 | 1 067 900 | 970 192 | 2 033 234 |
| Change | -0.87% | +0.03% | -1.57% | +1.20% | +3.64% |
| Opening | 33.80 | 33.09 | 33.11 | 32.58 | 33.03 |
| High | 33.80 | 33.56 | 33.50 | 33.03 | 34.29 |
| Low | 33.00 | 32.69 | 32.54 | 32.20 | 32.97 |
Performance
| 1 day | +3.64% | ||
| 1 week | +2.37% | ||
| Current month | +4.24% | ||
| 1 month | +1.28% | ||
| 3 months | +17.48% | ||
| 6 months | +0.15% | ||
| Current year | +7.83% | ||
| 1 year | +2.40% | ||
| 3 years | -30.89% |
Volumes
marketsDaily volume
2 033 234
Avg. Volume 20 sessions
1 535 295
Avg. Volume 20 sessions CNY
52 414 971.30
Avg. Volume 20 sessions USD
7 245 740.80
Record volume 1
18 927 480
Record volume 2
17 875 790
Record volume 3
16 921 590
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
13 230 889 886
Capitalization (USD)
1 829 011 756
Net sales (CNY)
1 855 997 010
Net sales (USD)
256 569 315
Number of employees
1 232
Sales / Employee (CNY)
1 506 491
Sales / Employee (USD)
208 254
Free-Float
14.48 %
Free-Float capitalization (CNY)
1 915 423 094
Free-Float capitalization (USD)
264 784 258
Average Daily Capital Traded
0.4%
Highs and lows
1 week
32.20
34.29
1 month
31.3034.39
Current year
23.3935.48
1 year
23.3935.48
3 years
23.3965.65
5 years
23.3965.65
10 years
23.3965.65
Indicators
Moving average 5 days
33.15
Moving average 20 days
33.11
Moving average 50 days
32.43
Moving average 100 days
31.04
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
62.75
RSI 14 days
59.69
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +2.37% | +7.83% | +2.40% | 1.83B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.23B | ||
| +2.07% | +2.83% | -8.56% | -41.17% | 6.93B | ||
| +3.44% | +0.99% | +6.54% | -9.26% | 4.19B | ||
| +4.95% | +8.75% | +69.59% | +132.62% | 4.15B | ||
| +7.71% | +10.06% | +43.71% | +34.22% | 4.03B | ||
| +2.27% | +0.96% | -3.66% | -24.04% | 3.98B | ||
| +1.14% | -1.20% | -18.07% | -30.60% | 3.88B | ||
| +4.10% | +3.99% | -15.78% | -22.46% | 2.5B | ||
| +4.63% | +9.53% | +36.65% | +59.32% | 1.89B | ||
| +0.29% | -3.85% | +12.56% | +23.71% | 1.88B | ||
| +2.45% | +2.99% | -7.93% | -12.10% | 1.87B | ||
| +3.88% | +7.60% | -2.03% | -12.81% | 1.82B | ||
| +5.27% | +5.00% | +20.65% | +17.98% | 1.81B | ||
| +1.59% | +5.95% | +19.88% | +64.46% | 1.78B | ||
| +6.52% | +6.52% | +38.76% | +38.76% | 1.62B | ||
| Average | +3.32% | +3.17% | +12.51% | +13.81% | ||
| Weighted average by Cap. | +2.86% | +2.87% | +10.37% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.83% | ||
| 2023 | -5.10% | ||
| 2022 | -21.10% | ||
| 2021 | -7.79% | ||
| 2020 | +15.90% |
- Stock Market
- Equities
- 002978 Stock
- Quotes Sichuan Anning Iron and Titanium Co.,Ltd.