SICHUAN EM TECHNOLOGY CO., LTD. Quotes Sichuan Em Technology Co., Ltd.
Equities
601208
CNE1000013T3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 CNY | +0.51% |
|
+0.38% | -35.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.06 ¥ | 7.94 ¥ | 7.92 ¥ | 7.92 ¥ | 7.96 ¥ |
| Volume | 19 744 500 | 9 693 889 | 7 093 585 | 10 096 860 | 8 779 352 |
| Change | +1.64% | -1.49% | -0.25% | -.--% | +0.51% |
| Opening | 7.94 | 8.09 | 7.90 | 7.93 | 7.93 |
| High | 8.07 | 8.10 | 8.05 | 8.05 | 8.07 |
| Low | 7.65 | 7.89 | 7.88 | 7.84 | 7.89 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.38% | ||
| 1 month | -5.01% | ||
| 3 months | -24.83% | ||
| 6 months | -33.22% | ||
| Current year | -35.70% | ||
| 1 year | -33.22% | ||
| 3 years | -34.00% | ||
| 5 years | +122.06% | ||
| 10 years | +52.85% |
Volumes
marketsDaily volume
8 779 352
Avg. Volume 20 sessions
16 853 098
Avg. Volume 20 sessions CNY
134 150 660.08
Avg. Volume 20 sessions USD
18 525 803.71
Record volume 1
184 409 029
Record volume 2
153 252 839
Record volume 3
137 727 017
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 229 945 357
Capitalization (USD)
998 433 764
Net sales (CNY)
3 737 461 050
Net sales (USD)
516 132 159
Number of employees
3 122
Sales / Employee (CNY)
1 197 137
Sales / Employee (USD)
165 321
Free-Float
65.16 %
Free-Float capitalization (CNY)
4 891 630 342
Free-Float capitalization (USD)
675 519 475
Average Daily Capital Traded
1.86%
Highs and lows
1 week
7.65
8.10
1 month
7.658.90
Current year
7.6412.47
1 year
7.6414.57
3 years
7.6418.92
5 years
3.3518.92
10 years
2.3518.92
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.22
Moving average 50 days
8.54
Moving average 100 days
9.55
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+19.97%
STIM
RSI 9 days
41.30
RSI 14 days
42.12
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.38% | -35.70% | -33.22% | 998M | ||
| -2.83% | -8.79% | -6.50% | -23.37% | 671M | ||
| +0.71% | -2.33% | - | - | 656M | ||
| -1.73% | +1.66% | -6.71% | -19.37% | 443M | ||
| +2.46% | +27.72% | -9.57% | +7.93% | 235M | ||
| -0.04% | -7.74% | +21.77% | +72.04% | 87.19M | ||
| -0.91% | -5.07% | -6.54% | -41.04% | 82.46M | ||
| +0.49% | +5.92% | +16.76% | +129.74% | 69.2M | ||
| Average | -0.17% | +2.02% | -3.78% | +13.25% | ||
| Weighted average by Cap. | -0.36% | +0.03% | -16.51% | -16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.70% | ||
| 2023 | +8.31% | ||
| 2022 | -34.12% | ||
| 2021 | +116.04% | ||
| 2020 | +112.20% | ||
| 2019 | +32.97% | ||
| 2018 | -40.71% | ||
| 2017 | -18.86% | ||
| 2016 | -17.93% | ||
| 2015 | +9.59% | ||
| 2014 | +23.02% | ||
| 2013 | +8.26% | ||
| 2012 | -31.99% | ||
| 2011 | -17.12% |
- Stock Market
- Equities
- 601208 Stock
- Quotes Sichuan Em Technology Co., Ltd.
