SICHUAN ETROL TECHNOLOGIES CO., LTD. Quotes Sichuan Etrol Technologies Co., Ltd.
Equities
300370
CNE100000CX3
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 CNY | -2.59% |
|
-3.09% | -24.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 1.94 ¥ | 1.98 ¥ | 1.92 ¥ | 1.93 ¥ | 1.88 ¥ | 1.88 ¥ |
| Volume | 12 889 500 | 16 720 300 | 13 347 360 | 11 683 540 | 13 313 600 | 13 313 600 |
| Change | 0.00% | +2.06% | -3.03% | +0.52% | -2.59% | -2.59% |
| Opening | 1.96 | 1.95 | 1.98 | 1.92 | 1.93 | 1.93 |
| High | 2.00 | 2.01 | 1.99 | 1.96 | 1.95 | 1.95 |
| Low | 1.93 | 1.93 | 1.91 | 1.92 | 1.87 | 1.87 |
Performance
| 1 day | -2.59% | ||
| 1 week | -3.09% | ||
| Current month | -3.09% | ||
| 1 month | -10.05% | ||
| 3 months | +8.67% | ||
| 6 months | -32.62% | ||
| Current year | -24.50% | ||
| 1 year | -30.88% | ||
| 3 years | +10.59% | ||
| 5 years | -53.81% | ||
| 10 years | -30.32% |
Volumes
marketsDaily volume
13 313 600
Avg. Volume 20 sessions
17 639 640
Avg. Volume 20 sessions CNY
33 162 523.20
Avg. Volume 20 sessions USD
4 589 593.72
Record volume 1
385 260 100
Record volume 2
345 748 100
Record volume 3
280 779 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 023 305 917
Capitalization (USD)
418 416 469
Net sales (CNY)
472 559 967
Net sales (USD)
65 400 882
Number of employees
677
Sales / Employee (CNY)
698 021
Sales / Employee (USD)
96 604
Free-Float
55.54 %
Free-Float capitalization (CNY)
1 679 004 748
Free-Float capitalization (USD)
232 369 220
Average Daily Capital Traded
1.1%
Highs and lows
1 week
1.87
2.01
1 month
1.702.16
Current year
1.542.53
1 year
1.543.75
3 years
1.313.75
5 years
1.315.17
10 years
1.3112.63
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.91
Moving average 50 days
2.10
Moving average 100 days
2.20
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+17.02%
STIM
RSI 9 days
42.57
RSI 14 days
43.04
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -3.09% | -24.50% | -30.88% | 418M | ||
| +0.04% | +1.76% | -6.80% | +5.76% | 69.29B | ||
| -1.34% | +1.32% | -5.38% | +15.96% | 32.71B | ||
| -0.86% | +2.47% | +32.08% | +87.99% | 11.56B | ||
| -2.84% | -0.64% | +24.51% | +100.71% | 9.17B | ||
| -1.52% | +1.62% | -7.10% | +20.31% | 7.57B | ||
| +0.03% | +1.88% | +17.19% | +27.15% | 6.52B | ||
| +0.48% | +2.95% | +47.02% | +17.70% | 5.87B | ||
| -2.07% | -1.64% | +45.28% | +123.70% | 5.64B | ||
| +0.42% | +0.47% | +46.73% | +64.53% | 4.62B | ||
| +0.03% | +2.12% | +16.51% | +58.03% | 4.04B | ||
| -0.92% | -0.02% | +11.54% | +37.12% | 3.36B | ||
| -0.88% | -0.15% | +31.04% | +104.04% | 3.18B | ||
| -0.40% | +2.90% | +19.81% | +11.21% | 2.96B | ||
| +0.34% | +2.72% | +35.06% | +71.83% | 2.83B | ||
| -1.55% | +0.50% | +12.37% | +4.01% | 2.73B | ||
| Average | -0.75% | +2.41% | +18.46% | +44.95% | ||
| Weighted average by Cap. | -0.58% | +2.51% | +6.61% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.50% | ||
| 2023 | 0.00% | ||
| 2022 | +11.16% | ||
| 2021 | -16.42% | ||
| 2020 | -23.21% | ||
| 2019 | +32.20% | ||
| 2018 | -31.25% | ||
| 2017 | -33.51% | ||
| 2016 | -5.52% | ||
| 2015 | +22.25% | ||
| 2014 | +55.10% |
- Stock Market
- Equities
- 300370 Stock
- Quotes Sichuan Etrol Technologies Co., Ltd.