SICHUAN FULIN TRANSPORTATION GROUP CO., LTD. Quotes Sichuan Fulin Transportation Group Co., Ltd.
Equities
002357
CNE100000LF1
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 CNY | +0.53% |
|
-1.71% | -23.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.9 ¥ | 5.79 ¥ | 5.79 ¥ | 5.71 ¥ | 5.74 ¥ |
| Volume | 4 953 500 | 3 989 794 | 3 387 000 | 4 294 240 | 4 189 100 |
| Change | +1.03% | -1.86% | -.--% | -1.38% | +0.53% |
| Opening | 5.81 | 5.86 | 5.75 | 5.77 | 5.74 |
| High | 5.91 | 5.88 | 5.87 | 5.82 | 5.77 |
| Low | 5.75 | 5.77 | 5.74 | 5.69 | 5.69 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.71% | ||
| 1 month | -3.04% | ||
| 3 months | +1.23% | ||
| 6 months | -28.34% | ||
| Current year | -23.97% | ||
| 1 year | -10.87% | ||
| 3 years | +17.14% | ||
| 5 years | -15.21% | ||
| 10 years | -22.17% |
Volumes
marketsDaily volume
4 189 100
Avg. Volume 20 sessions
5 495 282
Avg. Volume 20 sessions CNY
31 542 918.68
Avg. Volume 20 sessions USD
4 355 982.44
Record volume 1
121 572 300
Record volume 2
121 095 200
Record volume 3
108 485 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 799 225 045
Capitalization (USD)
248 467 581
Net sales (CNY)
864 878 162
Net sales (USD)
119 437 080
Number of employees
2 213
Sales / Employee (CNY)
390 817
Sales / Employee (USD)
53 971
Free-Float
64.04 %
Free-Float capitalization (CNY)
1 152 160 215
Free-Float capitalization (USD)
159 109 869
Average Daily Capital Traded
1.75%
Highs and lows
1 week
5.69
5.91
1 month
5.696.19
Current year
4.478.60
1 year
4.478.60
3 years
4.479.01
5 years
4.079.01
10 years
4.0727.38
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.94
Moving average 50 days
5.96
Moving average 100 days
6.19
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
37.79
RSI 14 days
42.46
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.71% | -23.97% | -10.87% | 248M | ||
| +2.24% | -0.14% | -2.04% | +3.48% | 21.97B | ||
| -0.49% | -8.00% | +14.97% | +57.10% | 9.78B | ||
| +0.80% | -1.44% | +6.72% | +7.84% | 9.73B | ||
| +1.21% | +0.47% | +6.62% | +2.17% | 7.03B | ||
| +1.05% | +1.58% | -8.15% | -6.82% | 6.3B | ||
| +4.58% | -2.74% | -15.31% | +5.30% | 5.84B | ||
| -.--% | +1.19% | +19.44% | +60.10% | 4.48B | ||
| +1.64% | -0.51% | -25.34% | -27.65% | 4.04B | ||
| +0.64% | +1.45% | -23.45% | -18.41% | 3.81B | ||
| +2.04% | +1.80% | -26.79% | -24.41% | 3.65B | ||
| +0.93% | +1.28% | -14.76% | -22.78% | 2.94B | ||
| -9.88% | -11.33% | -20.44% | -21.44% | 2.25B | ||
| +0.22% | -1.28% | -10.09% | -11.36% | 2.02B | ||
| +1.11% | -3.25% | -20.94% | -17.22% | 1.99B | ||
| -0.38% | -1.35% | -9.37% | -17.70% | 1.87B | ||
| Average | +0.39% | -1.56% | -9.56% | -2.67% | ||
| Weighted average by Cap. | +1.06% | -1.33% | -3.46% | +5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.97% | ||
| 2023 | -5.86% | ||
| 2022 | +26.70% | ||
| 2021 | +13.04% | ||
| 2020 | -10.26% | ||
| 2019 | +13.66% | ||
| 2018 | -45.80% | ||
| 2017 | -33.44% | ||
| 2016 | -8.42% | ||
| 2015 | +119.04% | ||
| 2014 | +19.02% | ||
| 2013 | +22.74% | ||
| 2012 | -4.48% | ||
| 2011 | -21.16% | ||
| 2010 | +32.42% |
- Stock Market
- Equities
- 002357 Stock
- Quotes Sichuan Fulin Transportation Group Co., Ltd.
