End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.1 CNY | -1.51% | +17.58% | +21.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 9.33 ¥ | 10.06 ¥ | 11.07 ¥ | 11.27 ¥ | 11.1 ¥ |
Volume | 29 545 080 | 58 522 860 | 64 286 730 | 165 517 500 | 100 303 500 |
Change | -1.17% | +7.82% | +10.04% | +1.81% | -1.51% |
Opening | 9.46 | 9.24 | 10.35 | 11.68 | 11.27 |
High | 9.70 | 10.20 | 11.07 | 12.18 | 11.50 |
Low | 9.31 | 9.24 | 10.21 | 11.11 | 11.01 |
Performance
1 day | -1.51% | ||
1 week | +17.58% | ||
Current month | +17.96% | ||
1 month | +17.96% | ||
3 months | +41.40% | ||
6 months | +16.97% | ||
Current year | +21.98% | ||
1 year | +24.58% | ||
3 years | +7.04% | ||
5 years | -5.29% | ||
10 years | +44.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.51% | +17.58% | +21.98% | +24.58% | 1.15B | ||
-0.03% | +4.81% | +24.43% | +64.54% | 70.02B | ||
+1.07% | +6.64% | +24.00% | +51.52% | 27.12B | ||
+0.54% | +4.09% | +16.05% | +23.08% | 25.24B | ||
+2.23% | +5.24% | -4.39% | -18.33% | 12.86B | ||
+0.76% | +3.54% | +15.29% | -5.30% | 12.84B | ||
+1.18% | +2.41% | +15.36% | +51.33% | 9.72B | ||
+1.90% | +3.70% | -6.45% | -19.36% | 8.08B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+0.37% | -0.88% | +2.61% | +9.58% | 3.78B | ||
+3.18% | +3.88% | -0.40% | -16.86% | 3.49B | ||
+3.02% | +4.32% | -8.17% | -28.50% | 1.89B | ||
+2.70% | +1.13% | -12.24% | -24.92% | 1.86B | ||
+0.14% | +3.36% | +28.04% | +121.14% | 1.29B | ||
+0.96% | -3.94% | -24.11% | -39.65% | 1.19B | ||
+2.65% | +9.88% | +0.79% | +10.15% | 1.18B | ||
Average | +1.20% | +4.27% | +5.80% | +12.69% | ||
Weighted average by Cap. | +0.70% | +4.48% | +15.91% | +34.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.98% | ||
2023 | +10.04% | ||
2022 | -39.24% | ||
2021 | -16.71% | ||
2020 | +35.60% | ||
2019 | +16.43% | ||
2018 | +0.39% | ||
2017 | -25.51% | ||
2016 | -24.54% | ||
2015 | +66.73% | ||
2014 | +28.35% | ||
2013 | +82.53% | ||
2012 | -4.38% | ||
2011 | -41.86% | ||
2010 | +29.64% | ||
2009 | +314.55% | ||
2008 | -53.25% | ||
2007 | +60.21% | ||
2006 | +13.80% | ||
2005 | -19.44% |
- Stock Market
- Equities
- 002023 Stock
- Quotes Sichuan Haite High-tech Co.,Ltd.