SICHUAN HONGDA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 CNY | +2.71% |
|
-1.68% | +25.54% |
| 2023 | Sichuan Hongda Co.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Sichuan Hongda Co.,Ltd(XSSC:600331) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.38 ¥ | 6.02 ¥ | 6.42 ¥ | 6.27 ¥ | 6.44 ¥ |
| Volume | 34 244 300 | 55 348 320 | 46 615 800 | 32 815 300 | 45 506 190 |
| Change | -2.60% | -5.64% | +6.64% | -2.34% | +2.71% |
| Opening | 6.56 | 6.35 | 6.08 | 6.42 | 6.34 |
| High | 6.60 | 6.43 | 6.48 | 6.47 | 6.66 |
| Low | 6.34 | 5.99 | 6.07 | 6.26 | 6.33 |
Performance
| 1 day | +2.71% | ||
| 1 week | -1.68% | ||
| Current month | -9.93% | ||
| 1 month | -8.91% | ||
| 3 months | +35.58% | ||
| 6 months | +36.73% | ||
| Current year | +25.54% | ||
| 1 year | +98.15% | ||
| 3 years | +238.95% | ||
| 5 years | +92.24% | ||
| 10 years | +37.31% |
Volumes
marketsDaily volume
45 506 190
Avg. Volume 20 sessions
43 674 501
Avg. Volume 20 sessions CNY
281 263 786.44
Avg. Volume 20 sessions USD
38 816 933.90
Record volume 1
379 210 100
Record volume 2
329 348 800
Record volume 3
328 397 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
13 085 184 742
Capitalization (USD)
1 805 873 261
Net sales (CNY)
2 940 253 841
Net sales (USD)
405 781 492
Number of employees
2 690
Sales / Employee (CNY)
1 093 031
Sales / Employee (USD)
150 848
Free-Float
61.12 %
Free-Float capitalization (CNY)
7 997 585 843
Free-Float capitalization (USD)
1 103 738 825
Average Daily Capital Traded
2.15%
Highs and lows
1 week
5.99
6.66
1 month
5.997.79
Current year
4.087.89
1 year
3.097.89
3 years
1.837.89
5 years
1.587.89
10 years
1.5815.46
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.76
Moving average 50 days
6.46
Moving average 100 days
5.79
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
45.99
RSI 14 days
47.29
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | -1.68% | +25.54% | +98.15% | 1.81B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -43.18% | 6.62B | ||
| 0.00% | +1.58% | -1.83% | -22.60% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +15.39% | 3.92B | ||
| +0.03% | +1.19% | +4.59% | -13.95% | 4.24B | ||
| +2.27% | -1.33% | -0.08% | -11.56% | 3.46B | ||
| +8.32% | +1.32% | +34.50% | +70.37% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -34.38% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -21.90% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +21.37% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +19.80% | 1.88B | ||
| -0.15% | -3.23% | +3.03% | -2.77% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -20.81% | 1.79B | ||
| +0.58% | +4.32% | -16.95% | -23.37% | 1.72B | ||
| +3.93% | -0.94% | +26.67% | +22.43% | 1.57B | ||
| Average | +1.74% | +0.87% | +4.85% | +3.31% | ||
| Weighted average by Cap. | +1.59% | -0.15% | +2.72% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.54% | ||
| 2023 | +78.75% | ||
| 2022 | -10.03% | ||
| 2021 | +44.34% | ||
| 2020 | -15.97% | ||
| 2019 | +30.20% | ||
| 2018 | -61.08% | ||
| 2017 | -18.40% | ||
| 2016 | -15.20% | ||
| 2015 | +21.75% | ||
| 2014 | +51.35% | ||
| 2013 | -39.16% | ||
| 2012 | -19.59% | ||
| 2011 | -46.36% | ||
| 2010 | -14.21% | ||
| 2009 | +254.51% | ||
| 2008 | -87.28% | ||
| 2007 | +416.75% | ||
| 2006 | +138.77% | ||
| 2005 | +53.66% | ||
| 2004 | +43.54% | ||
| 2003 | -6.73% | ||
| 2002 | -30.32% | ||
| 2001 | -2.94% |
- Stock Market
- Equities
- 600331 Stock
- Quotes Sichuan Hongda Co.,Ltd
