SICHUAN HUIYU PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 CNY | -0.64% |
|
-3.72% | -7.73% |
| May. 15 | China Grants Drug Registration for Huiyu Pharma's Two Injectables | MT |
| Apr. 26 | Sichuan Huiyu Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 14.38 ¥ | 14.58 ¥ | 14.25 ¥ | 14.05 ¥ | 13.96 ¥ |
| Volume | 1 921 866 | 2 893 587 | 1 721 199 | 1 337 019 | 917 145 |
| Change | -0.83% | +1.39% | -2.26% | -1.40% | -0.64% |
| Opening | 14.50 | 14.23 | 14.41 | 14.19 | 14.04 |
| High | 14.55 | 14.67 | 14.63 | 14.25 | 14.19 |
| Low | 14.30 | 14.13 | 14.22 | 13.99 | 13.95 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.72% | ||
| Current month | -2.72% | ||
| 1 month | +15.75% | ||
| 3 months | +17.41% | ||
| 6 months | -7.00% | ||
| Current year | -7.73% | ||
| 1 year | -13.29% |
Volumes
marketsDaily volume
917 145
Avg. Volume 20 sessions
1 914 498
Avg. Volume 20 sessions CNY
26 726 392.08
Avg. Volume 20 sessions USD
3 699 253.38
Record volume 1
33 036 980
Record volume 2
18 054 230
Record volume 3
15 982 420
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 917 884 988
Capitalization (USD)
819 106 297
Net sales (CNY)
927 075 092
Net sales (USD)
128 318 318
Number of employees
1 669
Sales / Employee (CNY)
555 467
Sales / Employee (USD)
76 883
Free-Float
39.27 %
Free-Float capitalization (CNY)
2 323 935 553
Free-Float capitalization (USD)
321 660 568
Average Daily Capital Traded
0.45%
Highs and lows
1 week
13.95
14.67
1 month
12.0914.81
Current year
9.4515.42
1 year
9.4517.12
3 years
9.4542.59
5 years
9.4542.59
10 years
9.4542.59
Indicators
Moving average 5 days
14.24
Moving average 20 days
13.54
Moving average 50 days
13.57
Moving average 100 days
13.45
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
50.72
RSI 14 days
53.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -3.72% | -7.73% | -13.29% | 819M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.81% | -0.40% | +29.82% | +57.62% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.26% | -1.93% | +14.45% | +1.74% | 239B | ||
| +0.83% | +5.02% | -3.31% | -16.58% | 209B | ||
| +0.89% | +1.21% | +10.10% | +2.61% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.79% | -5.10% | -0.27% | -9.45% | 123B | ||
| -0.64% | -1.58% | +22.12% | +22.78% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | -0.04% | +1.39% | +9.02% | +8.11% | ||
| Weighted average by Cap. | -0.09% | +1.64% | +15.22% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | -2.95% | ||
| 2022 | -53.64% | ||
| 2021 | -15.10% |
- Stock Market
- Equities
- 688553 Stock
- Quotes Sichuan Huiyu Pharmaceutical Co., Ltd.
