SICHUAN KEXIN MECHANICAL AND ELECTRICAL EQUIPMENT CO.,LTD Quotes Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
Equities
300092
CNE100000R83
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.32 CNY | -0.86% |
|
+5.52% | -22.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.25 ¥ | 10.1 ¥ | 10.2 ¥ | 10.41 ¥ | 10.32 ¥ |
| Volume | 7 318 695 | 8 300 900 | 8 941 995 | 8 828 600 | 5 896 633 |
| Change | +3.02% | -1.46% | +0.99% | +2.06% | -0.86% |
| Opening | 9.97 | 10.10 | 10.07 | 10.21 | 10.41 |
| High | 10.26 | 10.22 | 10.25 | 10.45 | 10.46 |
| Low | 9.95 | 10.00 | 10.01 | 10.14 | 10.25 |
Performance
| 1 day | -0.86% | ||
| 1 week | +5.52% | ||
| Current month | -4.80% | ||
| 1 month | -4.80% | ||
| 3 months | -1.05% | ||
| 6 months | -20.49% | ||
| Current year | -22.52% | ||
| 1 year | -35.22% | ||
| 3 years | +23.89% | ||
| 5 years | +41.95% | ||
| 10 years | +114.11% |
Volumes
marketsDaily volume
5 896 633
Avg. Volume 20 sessions
7 742 421
Avg. Volume 20 sessions CNY
79 901 784.72
Avg. Volume 20 sessions USD
11 036 753.62
Record volume 1
51 624 290
Record volume 2
49 502 160
Record volume 3
47 843 220
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (CNY)
2 827 399 518
Capitalization (USD)
390 545 868
Net sales (CNY)
1 496 826 000
Net sales (USD)
206 755 079
Number of employees
880
Sales / Employee (CNY)
1 700 939
Sales / Employee (USD)
234 949
Free-Float
19.55 %
Free-Float capitalization (CNY)
552 721 981
Free-Float capitalization (USD)
76 346 935
Average Daily Capital Traded
2.83%
Highs and lows
1 week
9.95
10.46
1 month
9.0011.08
Current year
7.3813.82
1 year
7.3816.75
3 years
7.3817.88
5 years
5.7217.88
10 years
4.7723.70
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.04
Moving average 50 days
10.74
Moving average 100 days
11.41
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
54.54
RSI 14 days
50.45
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +5.52% | -22.52% | -35.22% | 391M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| +0.83% | +0.75% | +19.48% | +68.14% | 69.97B | ||
| +0.54% | +1.66% | +21.59% | +64.64% | 37.66B | ||
| +1.47% | +1.60% | +16.09% | +27.04% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| +0.96% | +0.16% | +3.46% | +19.25% | 26.5B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.19% | +4.38% | +16.35% | +22.23% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.71% | -1.23% | -6.44% | +2.96% | 14.13B | ||
| +1.24% | +3.06% | -5.17% | +7.20% | 14.06B | ||
| +1.14% | +1.66% | +10.44% | +39.39% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +2.25% | +3.04% | +43.21% | +120.54% | 10.85B | ||
| Average | +0.72% | +2.54% | +11.92% | +30.99% | ||
| Weighted average by Cap. | +0.69% | +3.01% | +14.23% | +36.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.52% | ||
| 2023 | -0.22% | ||
| 2022 | +3.57% | ||
| 2021 | +37.57% | ||
| 2020 | +28.53% | ||
| 2019 | +20.30% | ||
| 2018 | -27.16% | ||
| 2017 | -40.06% | ||
| 2016 | -1.70% | ||
| 2015 | +115.11% | ||
| 2014 | +61.20% | ||
| 2013 | +4.95% | ||
| 2012 | -29.35% | ||
| 2011 | -58.48% | ||
| 2010 | +71.44% |
- Stock Market
- Equities
- 300092 Stock
- Quotes Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
