SICHUAN LANGSHA HOLDING LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.23 CNY | +1.43% |
|
+3.19% | -21.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 13.7 ¥ | 13.79 ¥ | 14.03 ¥ | 14.23 ¥ |
| Volume | 2 171 500 | 2 008 700 | 2 252 912 | 1 834 358 |
| Change | +∞% | +0.66% | +1.74% | +1.43% |
| Opening | 13.50 | 13.77 | 13.81 | 14.07 |
| High | 13.81 | 13.93 | 14.13 | 14.24 |
| Low | 13.25 | 13.55 | 13.81 | 13.92 |
Performance
| 1 day | +1.43% | ||
| 1 week | +3.19% | ||
| Current month | +3.19% | ||
| 1 month | -2.40% | ||
| 3 months | +43.30% | ||
| 6 months | -22.24% | ||
| Current year | -21.90% | ||
| 1 year | -7.24% | ||
| 3 years | +10.22% | ||
| 5 years | -0.49% | ||
| 10 years | +20.59% |
Volumes
marketsDaily volume
1 834 358
Avg. Volume 20 sessions
2 239 991
Avg. Volume 20 sessions CNY
31 875 071.93
Avg. Volume 20 sessions USD
4 412 434.33
Record volume 1
28 942 080
Record volume 2
21 943 190
Record volume 3
21 507 250
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 367 145 959
Capitalization (USD)
189 252 648
Net sales (CNY)
387 827 410
Net sales (USD)
53 686 561
Number of employees
298
Sales / Employee (CNY)
1 301 434
Sales / Employee (USD)
180 156
Free-Float
37.89 %
Free-Float capitalization (CNY)
517 960 386
Free-Float capitalization (USD)
71 700 738
Average Daily Capital Traded
2.33%
Highs and lows
1 week
13.81
14.24
1 month
11.4714.26
Current year
9.6618.83
1 year
9.6620.39
3 years
9.6620.39
5 years
9.6620.39
10 years
9.6653.68
Indicators
Moving average 5 days
13.80
Moving average 20 days
13.33
Moving average 50 days
13.40
Moving average 100 days
15.13
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
64.12
RSI 14 days
58.18
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +3.19% | -21.90% | -7.24% | 189M | ||
| +0.99% | +1.94% | +7.61% | -9.98% | 421B | ||
| +0.27% | +1.44% | +4.73% | -11.20% | 144B | ||
| -0.11% | -2.98% | -31.58% | -9.53% | 44.1B | ||
| 0.00% | +0.12% | +15.26% | -4.44% | 18.72B | ||
| +0.04% | +1.88% | +15.62% | +46.45% | 10.65B | ||
| +0.41% | +4.85% | +34.52% | +57.02% | 8.82B | ||
| +0.23% | -1.39% | +2.15% | -61.11% | 6.92B | ||
| -0.86% | +4.39% | -6.99% | +35.84% | 6.61B | ||
| -1.29% | +0.88% | +31.05% | +22.99% | 6.47B | ||
| -0.93% | -6.14% | +2.21% | +13.42% | 5.58B | ||
| +1.92% | +3.54% | +13.59% | +25.27% | 5.34B | ||
| +1.15% | +1.79% | +21.37% | +14.22% | 5.04B | ||
| -0.78% | +1.69% | -32.61% | -42.72% | 4.97B | ||
| +1.07% | +3.23% | +3.34% | -0.52% | 4.81B | ||
| -0.18% | -1.19% | -10.76% | -16.41% | 4.6B | ||
| Average | +0.21% | +1.99% | +2.98% | +3.25% | ||
| Weighted average by Cap. | +0.65% | +1.51% | +4.89% | -7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.90% | ||
| 2023 | +24.20% | ||
| 2022 | +0.14% | ||
| 2021 | +6.93% | ||
| 2020 | -12.07% | ||
| 2019 | +22.20% | ||
| 2018 | -50.08% | ||
| 2017 | -46.67% | ||
| 2016 | +25.27% | ||
| 2015 | +134.54% | ||
| 2014 | +59.02% | ||
| 2013 | +15.69% | ||
| 2012 | -24.27% | ||
| 2011 | -32.60% | ||
| 2010 | -9.30% | ||
| 2009 | +118.74% | ||
| 2008 | -77.28% | ||
| 2007 | +570.44% | ||
| 2006 | +132.36% | ||
| 2005 | -2.22% | ||
| 2004 | -43.06% | ||
| 2003 | -39.80% | ||
| 2002 | -43.40% | ||
| 2001 | -24.51% | ||
| 2000 | +102.06% | ||
| 1999 | -31.45% | ||
| 1998 | +16.41% |
- Stock Market
- Equities
- 600137 Stock
- Quotes Sichuan Langsha Holding Ltd.