SICHUAN LUTIANHUA COMPANY LIMITED BY SHARES Quotes Sichuan Lutianhua Company Limited By Shares
Equities
000912
CNE000000Z02
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 CNY | -1.46% |
|
+2.27% | -12.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.94 ¥ | 3.97 ¥ | 3.97 ¥ | 4.11 ¥ | 4.05 ¥ |
| Volume | 5 816 356 | 9 763 775 | 10 155 600 | 11 222 350 | 10 528 800 |
| Change | +0.51% | +0.76% | -.--% | +3.53% | -1.46% |
| Opening | 3.95 | 3.92 | 3.94 | 3.96 | 4.08 |
| High | 3.97 | 4.05 | 3.98 | 4.11 | 4.11 |
| Low | 3.90 | 3.88 | 3.88 | 3.93 | 3.97 |
Performance
| 1 day | -1.46% | ||
| 1 week | +2.27% | ||
| Current month | -3.11% | ||
| 1 month | -3.11% | ||
| 3 months | -2.41% | ||
| 6 months | -4.26% | ||
| Current year | -12.72% | ||
| 1 year | -10.60% | ||
| 3 years | +3.05% | ||
| 5 years | -27.94% | ||
| 10 years | -30.89% |
Volumes
marketsDaily volume
10 528 800
Avg. Volume 20 sessions
10 567 936
Avg. Volume 20 sessions CNY
42 800 140.80
Avg. Volume 20 sessions USD
5 911 940.65
Record volume 1
156 936 300
Record volume 2
154 568 100
Record volume 3
137 436 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 351 548 733
Capitalization (USD)
877 333 075
Net sales (CNY)
6 418 234 611
Net sales (USD)
886 544 329
Free-Float
73.41 %
Free-Float capitalization (CNY)
4 662 421 173
Free-Float capitalization (USD)
644 015 574
Average Daily Capital Traded
0.67%
Highs and lows
1 week
3.88
4.11
1 month
3.714.40
Current year
3.044.77
1 year
3.045.03
3 years
3.049.09
5 years
3.049.09
10 years
3.0417.20
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.10
Moving average 50 days
4.06
Moving average 100 days
4.20
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
50.04
RSI 14 days
48.99
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +2.27% | -12.72% | -10.60% | 877M | ||
| -2.30% | +0.55% | -0.67% | +10.32% | 14.82B | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 14.7B | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.3B | ||
| +1.72% | +3.22% | -12.15% | -26.74% | 10.09B | ||
| +0.28% | -6.45% | -12.10% | -25.96% | 7.3B | ||
| -1.76% | -0.36% | -6.06% | -27.34% | 6.31B | ||
| +0.32% | +10.43% | -3.50% | +28.16% | 4.26B | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.09B | ||
| -0.54% | +13.98% | +13.66% | +48.57% | 2.04B | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 1.97B | ||
| -1.78% | -1.34% | +0.20% | -23.75% | 1.59B | ||
| -.--% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
| -1.13% | +4.33% | -5.33% | +21.10% | 1.25B | ||
| Average | -1.19% | +2.72% | -4.87% | -4.85% | ||
| Weighted average by Cap. | -1.33% | +2.25% | -6.13% | -9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.72% | ||
| 2023 | -1.90% | ||
| 2022 | -24.44% | ||
| 2021 | +57.29% | ||
| 2020 | -17.60% | ||
| 2019 | +1.90% | ||
| 2018 | -17.99% | ||
| 2017 | -56.28% | ||
| 2016 | +80.60% | ||
| 2015 | +10.24% | ||
| 2014 | +45.61% | ||
| 2013 | -10.06% | ||
| 2012 | -14.50% | ||
| 2011 | -18.09% | ||
| 2010 | -31.44% | ||
| 2009 | +32.66% | ||
| 2008 | -60.50% | ||
| 2007 | +153.46% | ||
| 2006 | +19.19% | ||
| 2005 | -2.91% | ||
| 2004 | -4.72% | ||
| 2003 | +15.29% | ||
| 2002 | -1.57% | ||
| 2001 | -10.51% | ||
| 2000 | +26.27% |
- Stock Market
- Equities
- 000912 Stock
- Quotes Sichuan Lutianhua Company Limited By Shares
