SICHUAN MINGXING ELECTRIC POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 CNY | +0.71% |
|
+4.16% | +1.19% |
| Apr. 29 | Sichuan Mingxing Electric Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Mingxing Electric Power's Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 8.04 ¥ | 8.17 ¥ | 8.45 ¥ | 8.51 ¥ |
| Volume | 7 634 864 | 15 035 370 | 17 966 340 | 13 997 900 |
| Change | +∞% | +1.62% | +3.43% | +0.71% |
| Opening | 7.96 | 8.21 | 8.28 | 8.41 |
| High | 8.06 | 8.37 | 8.55 | 8.54 |
| Low | 7.92 | 8.15 | 8.28 | 8.39 |
Performance
| 1 day | +0.71% | ||
| 1 week | +4.16% | ||
| Current month | +4.16% | ||
| 1 month | +7.45% | ||
| 3 months | +39.74% | ||
| 6 months | +3.53% | ||
| Current year | +1.19% | ||
| 1 year | -4.92% | ||
| 3 years | +56.43% | ||
| 5 years | +32.81% | ||
| 10 years | +44.99% |
Volumes
marketsDaily volume
13 997 900
Avg. Volume 20 sessions
12 511 273
Avg. Volume 20 sessions CNY
106 470 933.23
Avg. Volume 20 sessions USD
14 740 155.41
Record volume 1
135 884 900
Record volume 2
129 106 028
Record volume 3
121 527 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 639 772 766
Capitalization (USD)
642 344 061
Net sales (CNY)
2 666 271 866
Net sales (USD)
369 126 676
Number of employees
1 531
Sales / Employee (CNY)
1 741 523
Sales / Employee (USD)
241 102
Free-Float
64.98 %
Free-Float capitalization (CNY)
2 319 271 116
Free-Float capitalization (USD)
321 086 851
Average Daily Capital Traded
2.29%
Highs and lows
1 week
8.28
8.55
1 month
7.628.55
Current year
5.538.79
1 year
5.539.83
3 years
5.0612.20
5 years
4.8612.20
10 years
4.7014.94
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.13
Moving average 50 days
7.59
Moving average 100 days
7.77
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
68.57
RSI 14 days
64.41
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +4.16% | +1.19% | -4.92% | 642M | ||
| -0.47% | -1.71% | +8.61% | +14.71% | 86.47B | ||
| -0.77% | +24.98% | +3.76% | -14.06% | 12.91B | ||
| -4.57% | +0.94% | +50.31% | +112.47% | 12.24B | ||
| -1.56% | -2.15% | +8.40% | +10.15% | 11.26B | ||
| -0.99% | -0.17% | +8.12% | +11.96% | 9.41B | ||
| -1.38% | +1.90% | +16.06% | +14.21% | 7.13B | ||
| -0.47% | +0.63% | -2.73% | -0.39% | 5.4B | ||
| -0.89% | +0.50% | +1.52% | -25.74% | 4.48B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.88B | ||
| -0.40% | +3.48% | -1.33% | -18.71% | 1.98B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.81B | ||
| 0.00% | +0.52% | 0.00% | -8.27% | 1.42B | ||
| +0.95% | +2.07% | +14.90% | +23.08% | 1.41B | ||
| +1.67% | +2.69% | +11.04% | -18.85% | 911M | ||
| +0.71% | -2.52% | -0.93% | -14.31% | 794M | ||
| Average | -0.42% | +3.76% | +7.43% | +5.08% | ||
| Weighted average by Cap. | -0.89% | +2.49% | +10.58% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | -1.06% | ||
| 2022 | +10.10% | ||
| 2021 | +30.19% | ||
| 2020 | -14.80% | ||
| 2019 | +36.06% | ||
| 2018 | -27.95% | ||
| 2017 | -23.40% | ||
| 2016 | -15.79% | ||
| 2015 | +52.07% | ||
| 2014 | +8.29% | ||
| 2013 | -6.46% | ||
| 2012 | +4.26% | ||
| 2011 | -33.01% | ||
| 2010 | +51.31% | ||
| 2009 | +102.53% | ||
| 2008 | -51.07% | ||
| 2007 | +141.91% | ||
| 2006 | +50.27% | ||
| 2005 | -51.91% | ||
| 2004 | -28.54% | ||
| 2003 | +22.30% | ||
| 2002 | -23.11% | ||
| 2001 | -19.44% | ||
| 2000 | +17.15% | ||
| 1999 | +8.27% | ||
| 1998 | +2.41% |
- Stock Market
- Equities
- 600101 Stock
- Quotes Sichuan Mingxing Electric Power Co., Ltd.