SICHUAN QIAOYUAN GAS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.95 CNY | -0.57% |
|
+9.47% | +13.39% |
| Apr. 24 | Sichuan Qiaoyuan Gas Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Sichuan Qiaoyuan Gas Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 30.23 ¥ | 30.1 ¥ | 32.8 ¥ | 33.14 ¥ | 32.95 ¥ |
| Volume | 2 095 630 | 1 181 590 | 1 942 584 | 2 021 200 | 1 234 900 |
| Change | +∞% | -0.43% | +8.97% | +1.04% | -0.57% |
| Opening | 30.24 | 30.10 | 30.36 | 33.42 | 32.83 |
| High | 30.53 | 30.70 | 32.99 | 33.60 | 33.77 |
| Low | 29.85 | 29.91 | 30.35 | 32.30 | 32.58 |
Performance
| 1 day | -0.57% | ||
| 1 week | +9.47% | ||
| Current month | +9.47% | ||
| 1 month | +9.80% | ||
| 3 months | +23.45% | ||
| 6 months | +19.60% | ||
| Current year | +13.39% | ||
| 1 year | +16.64% |
Volumes
marketsDaily volume
1 234 900
Avg. Volume 20 sessions
1 398 076
Avg. Volume 20 sessions CNY
46 066 604.20
Avg. Volume 20 sessions USD
6 377 783.15
Record volume 1
25 961 843
Record volume 2
23 304 960
Record volume 3
20 303 570
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
13 149 787 283
Capitalization (USD)
1 820 548 600
Net sales (CNY)
1 021 681 670
Net sales (USD)
141 448 762
Free-Float
8.44 %
Free-Float capitalization (CNY)
1 112 453 291
Free-Float capitalization (USD)
154 015 821
Average Daily Capital Traded
0.35%
Highs and lows
1 week
30.35
33.77
1 month
28.4833.77
Current year
23.8933.77
1 year
22.9933.77
3 years
17.0133.77
5 years
17.0133.77
10 years
17.0133.77
Indicators
Moving average 5 days
31.84
Moving average 20 days
30.79
Moving average 50 days
29.94
Moving average 100 days
28.89
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
66.66
RSI 14 days
64.32
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +9.47% | +13.39% | +16.64% | 1.82B | ||
| +1.03% | +2.11% | -9.12% | -11.11% | 54.75B | ||
| +3.44% | -0.79% | +23.44% | +84.81% | 12.54B | ||
| -1.22% | -10.52% | +34.46% | +89.43% | 7.84B | ||
| -2.42% | +1.98% | -4.62% | -29.15% | 3.79B | ||
| +2.95% | +1.69% | +25.15% | +38.32% | 3.43B | ||
| +2.24% | -2.28% | +23.20% | +29.00% | 3.27B | ||
| -1.89% | -2.35% | -9.56% | -26.47% | 1.88B | ||
| -2.52% | +0.96% | -21.34% | -29.42% | 1.26B | ||
| -1.44% | +3.40% | -20.60% | -31.09% | 888M | ||
| -2.77% | +4.16% | -28.32% | -40.39% | 674M | ||
| -1.17% | +2.56% | +3.93% | +10.60% | 638M | ||
| 0.00% | -4.38% | -37.98% | -45.65% | 584M | ||
| -2.18% | -4.97% | -26.21% | -33.38% | 399M | ||
| 0.00% | 0.00% | +18.42% | -5.26% | 343M | ||
| +1.11% | +0.83% | +21.13% | +33.58% | 336M | ||
| Average | -0.34% | -0.58% | +0.34% | +3.15% | ||
| Weighted average by Cap. | +0.91% | +0.80% | +1.43% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.39% | ||
| 2023 | +17.60% | ||
| 2022 | -14.73% |
- Stock Market
- Equities
- 301286 Stock
- Quotes Sichuan Qiaoyuan Gas Co.,Ltd.