SICHUAN SWELLFUN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.17 CNY | +1.92% |
|
+6.95% | -21.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 44.1 ¥ | 44.9 ¥ | 45.24 ¥ | 45.3 ¥ | 46.17 ¥ |
| Volume | 3 792 999 | 4 279 117 | 3 067 112 | 1 943 058 | 3 528 967 |
| Change | +2.15% | +1.81% | +0.76% | +0.13% | +1.92% |
| Opening | 43.16 | 44.18 | 44.91 | 45.00 | 45.30 |
| High | 44.69 | 45.36 | 45.43 | 45.34 | 46.40 |
| Low | 43.16 | 44.12 | 44.53 | 44.79 | 45.28 |
Performance
| 1 day | +1.92% | ||
| 1 week | +6.95% | ||
| Current month | -3.61% | ||
| 1 month | -3.19% | ||
| 3 months | -8.75% | ||
| 6 months | -21.01% | ||
| Current year | -21.44% | ||
| 1 year | -29.57% | ||
| 3 years | -58.84% | ||
| 5 years | -1.95% | ||
| 10 years | +535.08% |
Volumes
marketsDaily volume
3 528 967
Avg. Volume 20 sessions
2 963 200
Avg. Volume 20 sessions CNY
136 810 944.00
Avg. Volume 20 sessions USD
18 890 991.96
Record volume 1
49 073 370
Record volume 2
48 767 940
Record volume 3
47 441 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 424 407 152
Capitalization (USD)
3 096 384 564
Net sales (CNY)
4 953 197 720
Net sales (USD)
683 942 494
Free-Float
36.14 %
Free-Float capitalization (CNY)
8 163 613 387
Free-Float capitalization (USD)
1 127 239 900
Average Daily Capital Traded
0.61%
Highs and lows
1 week
44.12
46.40
1 month
42.7649.98
Current year
41.9058.77
1 year
41.9075.68
3 years
41.90160.57
5 years
38.51160.57
10 years
6.44160.57
Indicators
Moving average 5 days
45.14
Moving average 20 days
45.57
Moving average 50 days
47.86
Moving average 100 days
51.12
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
57.11
RSI 14 days
49.94
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +6.95% | -21.44% | -29.57% | 3.1B | ||
| +0.97% | +3.81% | -0.96% | -2.90% | 296B | ||
| +2.19% | +6.54% | +8.51% | -9.91% | 81.55B | ||
| +2.73% | +5.61% | +9.34% | +1.54% | 42.47B | ||
| +3.58% | +6.11% | +3.90% | -17.60% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -33.14% | 20.81B | ||
| +2.33% | +5.05% | +13.62% | -3.38% | 16.62B | ||
| +0.04% | -1.49% | -8.06% | -21.67% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +54.28% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | -1.25% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +7.70% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -15.73% | 7.31B | ||
| +3.72% | +6.85% | -10.11% | -32.26% | 3.35B | ||
| +0.28% | +3.51% | -24.99% | -60.34% | 3.33B | ||
| +0.20% | +6.68% | -18.94% | -51.32% | 2.87B | ||
| +2.95% | +10.82% | -11.88% | -38.35% | 2.51B | ||
| Average | +1.84% | +3.57% | -2.03% | -15.87% | ||
| Weighted average by Cap. | +1.57% | +3.01% | +1.77% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.44% | ||
| 2023 | -30.38% | ||
| 2022 | -29.64% | ||
| 2021 | +44.53% | ||
| 2020 | +60.43% | ||
| 2019 | +63.40% | ||
| 2018 | -32.33% | ||
| 2017 | +144.90% | ||
| 2016 | +50.00% | ||
| 2015 | +30.40% | ||
| 2014 | -4.12% | ||
| 2013 | -47.39% | ||
| 2012 | -8.02% | ||
| 2011 | -5.14% | ||
| 2010 | -3.10% | ||
| 2009 | +104.55% | ||
| 2008 | -60.27% | ||
| 2007 | +115.03% | ||
| 2006 | +218.20% | ||
| 2005 | -41.14% | ||
| 2004 | +58.37% | ||
| 2003 | -21.21% | ||
| 2002 | -42.22% | ||
| 2001 | -28.23% | ||
| 2000 | -0.04% | ||
| 1999 | +197.95% | ||
| 1998 | +34.23% | ||
| 1997 | +16.42% | ||
| 1996 | +146.64% |
- Stock Market
- Equities
- 600779 Stock
- Quotes Sichuan Swellfun Co.,Ltd
