SICHUAN TIANYI COMHEART TELECOM CO., LTD. Quotes Sichuan Tianyi Comheart Telecom Co., Ltd.
Equities
300504
CNE1000033V7
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 CNY | -1.44% |
|
-2.47% | -28.70% |
| May. 24 | Sichuan Tianyi Comheart Telecom Co., Ltd. Announces Final Cash Dividend Plan on A Shares for the Year 2023, Payable on 31 May 2024 | CI |
| Apr. 26 | Tianyi Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 13.4 ¥ | 13.33 ¥ | 13.45 ¥ | 13.23 ¥ | 13.04 ¥ |
| Volume | 2 018 700 | 2 254 028 | 2 183 300 | 2 085 900 | 1 934 273 |
| Change | +0.22% | -0.52% | +0.90% | -1.64% | -1.44% |
| Opening | 13.33 | 13.31 | 13.28 | 13.44 | 13.22 |
| High | 13.50 | 13.55 | 13.57 | 13.52 | 13.42 |
| Low | 13.20 | 13.26 | 13.21 | 13.18 | 13.03 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.47% | ||
| Current month | -2.54% | ||
| 1 month | +0.69% | ||
| 3 months | -8.43% | ||
| 6 months | -30.16% | ||
| Current year | -28.70% | ||
| 1 year | -27.60% | ||
| 3 years | -19.75% | ||
| 5 years | -43.23% |
Volumes
marketsDaily volume
1 934 273
Avg. Volume 20 sessions
2 265 278
Avg. Volume 20 sessions CNY
29 539 225.12
Avg. Volume 20 sessions USD
4 078 214.96
Record volume 1
47 622 740
Record volume 2
46 318 740
Record volume 3
43 153 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 552 948 805
Capitalization (USD)
490 523 665
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 185
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
41.81 %
Free-Float capitalization (CNY)
1 485 440 269
Free-Float capitalization (USD)
205 081 369
Average Daily Capital Traded
0.83%
Highs and lows
1 week
13.03
13.57
1 month
12.7313.77
Current year
10.2418.34
1 year
10.2421.46
3 years
10.2426.77
5 years
10.2434.10
10 years
10.2462.68
Indicators
Moving average 5 days
13.29
Moving average 20 days
13.26
Moving average 50 days
13.83
Moving average 100 days
14.52
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
44.04
RSI 14 days
45.24
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -2.47% | -28.70% | -27.60% | 491M | ||
| -0.39% | -3.63% | -8.12% | -6.90% | 187B | ||
| +1.70% | -4.17% | +30.16% | +79.95% | 96.06B | ||
| -5.74% | -6.03% | +59.72% | +43.84% | 66.24B | ||
| +0.34% | -0.87% | +16.45% | +28.12% | 60.81B | ||
| +0.66% | -4.17% | +27.44% | +57.77% | 31.46B | ||
| -0.03% | +0.03% | +16.07% | -7.05% | 21.3B | ||
| -0.22% | +1.61% | -0.17% | +10.51% | 19.92B | ||
| -4.83% | -3.04% | +46.48% | +80.85% | 18.02B | ||
| -0.74% | -5.47% | +1.21% | -20.36% | 16.5B | ||
| +0.29% | +0.14% | +17.67% | +13.74% | 11.27B | ||
| +0.19% | -0.56% | +4.29% | -11.71% | 8.8B | ||
| +0.94% | +1.00% | +9.62% | +2.81% | 7.13B | ||
| +0.39% | -0.89% | +4.68% | +21.58% | 6.86B | ||
| +0.55% | -1.02% | +17.05% | -3.37% | 6.86B | ||
| +0.61% | -1.53% | +23.70% | +1.86% | 4.94B | ||
| Average | -0.49% | -2.47% | +14.85% | +16.50% | ||
| Weighted average by Cap. | -0.60% | -3.50% | +15.88% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.70% | ||
| 2023 | +13.96% | ||
| 2022 | -17.01% | ||
| 2021 | +4.94% | ||
| 2020 | -18.23% | ||
| 2019 | -12.50% | ||
| 2018 | +36.95% |
- Stock Market
- Equities
- 300504 Stock
- Quotes Sichuan Tianyi Comheart Telecom Co., Ltd.
