SIDETRADE S.A |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 EUR | +3.85% |
|
-0.61% | 0.00% |
| 11:53am | Sidetrade to Launch Public Tender Offer for Remaining SHS Viveon Shares | MT |
| Apr. 16 | France's Sidetrade to Purchase Majority Stake in Germany's SHS Viveon | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 164 € | 161.5 € | 155 € | 156 € | 162 € |
| Volume | 442 | 202 | 655 | 166 | 192 |
| Change | +0.61% | -1.52% | -4.02% | +0.65% | +3.85% |
| Opening | 163.00 | 164.00 | 161.50 | 155.00 | 158 |
| High | 164.00 | 164.00 | 162.00 | 157.00 | 163 |
| Low | 162.50 | 161.50 | 155.00 | 155.00 | 158 |
Performance
| 1 day | +3.85% | ||
| 1 week | -0.61% | ||
| Current month | +1.25% | ||
| 1 month | +2.53% | ||
| 3 months | -6.63% | ||
| 6 months | +18.25% | ||
| 1 year | +21.80% | ||
| 3 years | -9.50% | ||
| 5 years | +165.57% | ||
| 10 years | +412.82% |
Volumes
marketsDaily volume
192
Estimated daily volume
467
Avg. Volume 20 sessions
1 730
Daily volume ratio
0.27
Avg. Volume 20 sessions
280 260.00
Avg. Volume 20 sessions USD
299 836.16
Record volume 1
84 270
Record volume 2
74 512
Record volume 3
73 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
215 105 924
Capitalization (USD)
230 131 073
Net sales (EUR)
43 700 000
Net sales (USD)
46 752 445
Number of employees
309
Sales / Employee (EUR)
141 424
Sales / Employee (USD)
151 302
Free-Float
93.15 %
Free-Float capitalization (EUR)
212 954 910
Free-Float capitalization (USD)
227 829 811
Average Daily Capital Traded
0.13%
Highs and lows
1 week
155.00
164.00
1 month
155.00164.00
Current year
147.00175.00
1 year
127.50175.00
3 years
116.00199.50
5 years
49.00199.50
10 years
27.59199.50
Indicators
Moving average 5 days
159.90
Moving average 20 days
160.73
Moving average 50 days
158.37
Moving average 100 days
158.91
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
30.23
RSI 14 days
38.50
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -0.61% | 0.00% | +21.80% | 230M | ||
| +0.77% | -0.62% | +8.73% | +20.83% | 315B | ||
| -0.21% | -3.07% | +21.52% | +38.98% | 210B | ||
| +2.04% | -2.17% | +10.09% | +34.20% | 55.7B | ||
| +0.20% | -7.00% | +4.40% | +44.02% | 30.86B | ||
| +0.65% | -4.38% | -2.00% | +52.91% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| -3.45% | -18.76% | +62.80% | +234.43% | 18.15B | ||
| -2.46% | -1.55% | +10.13% | +24.90% | 14.31B | ||
| 0.00% | -0.43% | -1.02% | +42.22% | 14.48B | ||
| -2.67% | -0.30% | +25.96% | +31.28% | 12.73B | ||
| -1.61% | -0.12% | -10.57% | +11.55% | 12.4B | ||
| +1.21% | -0.01% | -3.64% | +15.75% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -0.93% | -0.89% | -9.91% | -37.41% | 10.64B | ||
| -2.99% | -0.73% | +3.47% | +18.09% | 10.31B | ||
| Average | -0.12% | -2.65% | +7.82% | +36.30% | ||
| Weighted average by Cap. | +0.35% | -2.16% | +12.24% | +33.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df53b2a01c0199.jY9tSyBq6WG7ptBzq8IUSoTaFQl47Ef0WmEHiT9l5sw.w8cHIxQ6uw_Kw4EBmYcgIe63ZjxBrwTNACtq8VdViOH8xl9_TSCIIMzevw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:04 am | 162 | 4 | 192 |
| 05:56:40 am | 163 | 3 | 188 |
| 04:39:03 am | 163 | 1 | 185 |
| 04:39:03 am | 162.5 | 1 | 184 |
| 04:34:07 am | 162.5 | 1 | 183 |
| 04:00:17 am | 163 | 36 | 182 |
| 03:59:10 am | 163 | 10 | 146 |
| 03:52:40 am | 162 | 2 | 136 |
| 03:13:48 am | 163 | 2 | 134 |
| 03:12:33 am | 162 | 2 | 132 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +8.00% | ||
| 2022 | -12.54% | ||
| 2021 | +45.34% | ||
| 2020 | +75.60% | ||
| 2019 | +34.40% | ||
| 2018 | -25.58% | ||
| 2017 | +51.77% | ||
| 2016 | +55.33% | ||
| 2015 | -9.38% | ||
| 2014 | +8.64% | ||
| 2013 | +17.92% | ||
| 2012 | -9.51% | ||
| 2011 | +2.53% | ||
| 2010 | +36.04% | ||
| 2009 | +38.93% | ||
| 2008 | +18.64% | ||
| 2007 | +68.57% | ||
| 2006 | -63.31% | ||
| 2005 | +52.52% |
- Stock Market
- Equities
- ALBFR Stock
- Quotes Sidetrade S.A
