SIDMA S.A. STEEL PRODUCTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.905 EUR | +0.26% |
|
-3.79% | -16.08% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2 € | 2 € | 1.9 € | 1.905 € |
| Volume | 19 805 | 1 939 | 9 382 | 11 068 |
| Change | +1.01% | 0.00% | -5.00% | +0.26% |
| Opening | 2.01 | 2.03 | 2.01 | 1.93 |
| High | 2.03 | 2.04 | 2.04 | 1.95 |
| Low | 1.97 | 1.96 | 1.90 | 1.85 |
Performance
| 1 day | +0.26% | ||
| 1 week | -3.79% | ||
| Current month | +0.26% | ||
| 1 month | -7.97% | ||
| 3 months | -11.40% | ||
| 6 months | -11.40% | ||
| Current year | -16.08% | ||
| 1 year | -19.28% | ||
| 3 years | +124.12% | ||
| 5 years | +693.75% | ||
| 10 years | +444.29% |
Volumes
marketsDaily volume
11 068
Estimated daily volume
11 068
Avg. Volume 20 sessions
8 502
Daily volume ratio
1.30
Avg. Volume 20 sessions
16 196.31
Avg. Volume 20 sessions USD
17 437.76
Record volume 1
338 055
Record volume 2
327 890
Record volume 3
302 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 711 004
Capitalization (USD)
27 681 752
Net sales (EUR)
265 304 207
Net sales (USD)
285 639 774
Number of employees
243
Sales / Employee (EUR)
1 091 787
Sales / Employee (USD)
1 175 472
Free-Float
26.12 %
Free-Float capitalization (EUR)
6 715 711
Free-Float capitalization (USD)
7 230 470
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.85
2.04
1 month
1.852.13
Current year
1.852.40
1 year
1.853.30
3 years
0.823.42
5 years
0.193.42
10 years
0.083.42
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.04
Moving average 50 days
2.09
Moving average 100 days
2.16
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
24.52
RSI 14 days
30.15
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -3.79% | -16.08% | -19.28% | 27.68M | ||
| +2.22% | -0.86% | -0.07% | +18.97% | 40.92B | ||
| -0.54% | -0.69% | +19.32% | +50.91% | 25.03B | ||
| +1.13% | +2.80% | -19.22% | +5.63% | 22.09B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.33B | ||
| +3.51% | +0.80% | +14.40% | +32.38% | 20.66B | ||
| +0.88% | +1.12% | +7.20% | +45.65% | 9.7B | ||
| -1.23% | -2.23% | -24.80% | +68.21% | 8.33B | ||
| +1.65% | -1.82% | -14.03% | +16.96% | 8.22B | ||
| +1.51% | +1.82% | +35.83% | +98.52% | 8.19B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.35B | ||
| -0.82% | +4.60% | +11.79% | +24.92% | 6.53B | ||
| +1.06% | +0.35% | +2.50% | +32.33% | 6.49B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.77B | ||
| +4.50% | +24.14% | +47.28% | +100.03% | 4.94B | ||
| Average | +0.82% | +1.32% | +2.51% | +28.22% | ||
| Weighted average by Cap. | +1.04% | +0.36% | +2.45% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a59e6e85ee0601b.joOJQHyU83yZkUxuuFx0khnpAKBNUzFfPPcSX0U3gYo.5PDGFTXsrE_rxDQk8SxHxlvcMPYSJngcCrEnDSpVx9vrt-ApJfWSCOz8Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:25 am | 1.905 | 15 | 11,068 |
| 10:17:17 am | 1.905 | 85 | 11,053 |
| 10:11:50 am | 1.905 | 2 | 10,968 |
| 09:10:04 am | 1.885 | 90 | 10,966 |
| 09:08:46 am | 1.92 | 68 | 10,876 |
| 09:08:46 am | 1.92 | 46 | 10,808 |
| 09:08:46 am | 1.89 | 100 | 10,762 |
| 09:08:46 am | 1.885 | 86 | 10,662 |
| 09:07:54 am | 1.885 | 4 | 10,576 |
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | +22.37% | ||
| 2022 | -29.73% | ||
| 2021 | +282.61% | ||
| 2020 | +53.33% | ||
| 2019 | +25.00% | ||
| 2018 | -2.70% | ||
| 2017 | +47.41% | ||
| 2016 | +114.53% | ||
| 2015 | -62.50% | ||
| 2014 | -28.93% | ||
| 2013 | -40.68% | ||
| 2012 | +48.00% | ||
| 2011 | -37.50% | ||
| 2010 | -50.62% | ||
| 2009 | -11.48% | ||
| 2008 | -65.99% | ||
| 2007 | -9.73% | ||
| 2006 | +92.26% | ||
| 2005 | -36.73% |
- Stock Market
- Equities
- SIDMA Stock
- Quotes Sidma S.A. Steel Products
