SIDNEY RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.288 USD | -1.89% |
|
-4.16% | -28.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.29745 $ | 0.30193 $ | 0.3 $ | 0.288 $ |
| Volume | 254 044 | 78 935 | 198 436 | 126 833 |
| Change | +0.83% | +1.51% | -0.64% | -4.00% |
| Opening | 0.29 | 0.30 | 0.29 | 0.30 |
| High | 0.31 | 0.30 | 0.30 | 0.30 |
| Low | 0.28 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | -1.89% | ||
| 1 week | -4.16% | ||
| Current month | -11.74% | ||
| 1 month | -12.73% | ||
| 3 months | -8.57% | ||
| 6 months | +17.55% | ||
| Current year | -28.00% | ||
| 1 year | +115.25% | ||
| 3 years | +284.00% | ||
| 5 years | +7,900.00% | ||
| 10 years | +4,198.51% |
Volumes
marketsDaily volume
126 833
Estimated daily volume
126 833
Avg. Volume 20 sessions
100 588
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
28 969.34
Record volume 1
11 678 090
Record volume 2
10 404 480
Record volume 3
10 235 270
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
107 744 501
Net sales ()
0
Highs and lows
1 week
0.27
0.31
1 month
0.140.34
Current year
0.140.43
1 year
0.100.50
3 years
0.070.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.34
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
40.53
RSI 14 days
44.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20489e98e9462ae97cfea964f3109.XGUlH0Daqzi94U2WgmvdbR5pQN07DzF5L3GwHH0mO8A.DRZRdW3uk27wixXusEblJnsuCqwMXXoDWzfyaxdla7QyCAhPJpzvANOAIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:51 pm | 0.288 | 850 | 253,666 |
| 03:54:51 pm | 0.288 | 850 | 252,816 |
| 03:50:32 pm | 0.288 | 1,730 | 251,966 |
| 03:50:32 pm | 0.288 | 1,730 | 250,236 |
| 03:42:35 pm | 0.288 | 100 | 248,506 |
| 03:42:35 pm | 0.288 | 100 | 248,406 |
| 03:39:32 pm | 0.2876 | 250 | 248,306 |
| 03:39:32 pm | 0.2876 | 250 | 248,056 |
| 03:37:51 pm | 0.288 | 1,500 | 247,806 |
| 03:37:51 pm | 0.288 | 1,500 | 246,306 |
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | +172.11% | ||
| 2022 | -33.18% | ||
| 2021 | +349.90% | ||
| 2020 | +53.20% | ||
| 2019 | +1,230.00% | ||
| 2018 | -68.00% | ||
| 2017 | -6.25% | ||
| 2016 | +6.67% | ||
| 2015 | +34.41% | ||
| 2014 | -44.20% | ||
| 2013 | +163.16% | ||
| 2012 | -26.92% | ||
| 2011 | -79.20% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -19.35% | ||
| 2007 | -55.71% | ||
| 2006 | +40.00% | ||
| 2005 | -73.68% | ||
| 2004 | -45.71% | ||
| 2003 | +6,900.00% | ||
| 2002 | +400.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- SDRC Stock
- Quotes Sidney Resources Corp.