SIEBERT FINANCIAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.085 USD | +3.23% |
|
-0.23% | +24.12% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.0792 $ | 2.06 $ | 2.01 $ | 2.02 $ | 2.085 $ |
| Volume | 4 745 | 2 480 | 16 495 | 9 252 | 10 148 |
| Change | -0.52% | -0.92% | -2.43% | +0.50% | +3.23% |
| Opening | 2.10 | 2.10 | 2.04 | 2.09 | 1.999 |
| High | 2.10 | 2.10 | 2.05 | 2.09 | 2.1 |
| Low | 2.07 | 2.05 | 2.00 | 1.97 | 1.999 |
Performance
| 1 day | +3.23% | ||
| 1 week | -0.23% | ||
| Current month | -1.18% | ||
| 1 month | -1.64% | ||
| 3 months | +13.40% | ||
| 6 months | +35.40% | ||
| Current year | +24.12% | ||
| 1 year | -8.94% | ||
| 3 years | -47.74% | ||
| 5 years | -80.33% | ||
| 10 years | -29.85% |
Volumes
marketsDaily volume
10 148
Estimated daily volume
15 213
Avg. Volume 20 sessions
9 575
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
19 965.79
Record volume 1
33 994 460
Record volume 2
14 510 450
Record volume 3
12 599 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 953 490
Net sales (USD)
49 662 000
Number of employees
117
Sales / Employee (USD)
424 462
Free-Float
32.05 %
Free-Float capitalization (USD)
26 271 219
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.97
2.10
1 month
1.902.23
Current year
1.572.23
1 year
1.462.86
3 years
1.206.39
5 years
1.2018.50
10 years
1.0021.61
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.11
Moving average 50 days
1.93
Moving average 100 days
1.85
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
36.86
RSI 14 days
45.62
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -0.23% | +24.12% | -8.94% | 79.95M | ||
| +0.99% | +7.46% | -5.63% | -17.65% | 28.58B | ||
| +0.14% | +3.50% | -6.72% | -8.20% | 15.75B | ||
| +2.83% | +13.54% | +5.57% | +2.59% | 14.3B | ||
| +0.68% | +3.38% | +41.07% | +51.52% | 12.44B | ||
| +1.26% | +1.05% | -18.17% | +50.76% | 11.55B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.03B | ||
| +0.45% | +6.60% | -12.95% | +7.11% | 6.98B | ||
| +4.56% | +14.24% | +9.97% | +12.23% | 5.82B | ||
| +1.54% | +5.43% | -2.08% | -9.22% | 5.76B | ||
| -0.27% | +1.90% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.09% | -2.20% | -5.43% | 4.47B | ||
| +0.70% | +6.47% | +7.06% | +1.59% | 4.37B | ||
| +1.81% | +6.96% | -21.59% | -13.89% | 4.33B | ||
| +1.97% | +6.29% | -2.88% | -11.00% | 4.24B | ||
| +1.33% | +6.83% | +0.73% | -1.71% | 4.09B | ||
| Average | +1.48% | +6.09% | +1.99% | +2.57% | ||
| Weighted average by Cap. | +1.26% | +6.35% | +0.38% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3.oVILgoQvk70V6deJv7U0i6pq-NLcoC5vkEdNJdqm9L4.72o9w_dn0dZ7i4Xb8vN22PgHgLm6mU0eoiYiELbVo9aMDU-zz0rcj3HcvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:50 pm | 2.085 | 100 | 9,254 |
| 01:39:32 pm | 2.01 | 700 | 9,154 |
| 01:39:32 pm | 2.01 | 1,800 | 8,454 |
| 01:38:15 pm | 2.094 | 1,096 | 6,654 |
| 01:38:03 pm | 2.1 | 100 | 5,558 |
| 01:04:40 pm | 2.05 | 100 | 5,458 |
| 12:39:29 pm | 2.089 | 1,548 | 5,358 |
| 11:50:06 am | 2.025 | 212 | 3,810 |
| 11:50:06 am | 2 | 1,008 | 3,598 |
| 11:36:34 am | 2.005 | 340 | 2,590 |
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | +23.53% | ||
| 2022 | -41.38% | ||
| 2021 | -44.76% | ||
| 2020 | -51.45% | ||
| 2019 | -40.18% | ||
| 2018 | +7.11% | ||
| 2017 | +353.02% | ||
| 2016 | +131.01% | ||
| 2015 | -41.36% | ||
| 2014 | +36.65% | ||
| 2013 | -3.59% | ||
| 2012 | +16.78% | ||
| 2011 | -16.86% | ||
| 2010 | -25.54% | ||
| 2009 | +20.31% | ||
| 2008 | -40.59% | ||
| 2007 | -16.49% | ||
| 2006 | +62.61% | ||
| 2005 | -38.18% | ||
| 2004 | +9.38% | ||
| 2003 | +61.39% | ||
| 2002 | -47.45% | ||
| 2001 | +0.61% | ||
| 2000 | -72.03% | ||
| 1999 | +57.33% | ||
| 1998 | +316.67% | ||
| 1997 | -5.26% | ||
| 1996 | -92.22% |
- Stock Market
- Equities
- SIEB Stock
- Quotes Siebert Financial Corp.
