SIEGFRIED HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875.5 CHF | -0.06% |
|
-1.13% | +1.69% |
| Apr. 02 | Health Care Down on Flight From Risk -- Health Care Roundup | DJ |
| Apr. 02 | European Midday Briefing : Stocks Gain as Bonds Track Treasuries Lower | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 884 CHF | 877 CHF | 870 CHF | 876 CHF | 874 CHF |
| Volume | 8 418 | 3 994 | 4 873 | 4 113 | 8 |
| Change | 0.00% | -0.79% | -0.80% | +0.69% | -0.06% |
| Opening | 887.00 | 889.00 | 875.00 | 872.00 | 879 |
| High | 892.00 | 891.00 | 875.00 | 876.00 | 879 |
| Low | 879.00 | 875.00 | 866.00 | 865.00 | 874 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.13% | ||
| Current month | -5.10% | ||
| 1 month | +0.34% | ||
| 3 months | +1.33% | ||
| 6 months | +24.86% | ||
| Current year | +1.69% | ||
| 1 year | +28.06% | ||
| 3 years | +3.80% | ||
| 5 years | +126.13% | ||
| 10 years | +430.98% |
Volumes
marketsDaily volume
8
Estimated daily volume
318
Avg. Volume 20 sessions
4 463
Daily volume ratio
0.07
Avg. Volume 20 sessions CHF
3 907 356.50
Avg. Volume 20 sessions USD
4 285 041.58
Record volume 1
126 640
Record volume 2
124 039
Record volume 3
120 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 745 718 271
Capitalization (USD)
4 107 779 399
Net sales (CHF)
1 271 500 000
Net sales (USD)
1 394 403 190
Number of employees
3 945
Sales / Employee (CHF)
322 307
Sales / Employee (USD)
353 461
Free-Float
87.68 %
Free-Float capitalization (CHF)
3 455 621 931
Free-Float capitalization (USD)
3 789 642 347
Average Daily Capital Traded
0.1%
Highs and lows
1 week
865.00
892.00
1 month
851.00903.00
Current year
827.00950.00
1 year
655.00950.00
3 years
566.00950.00
5 years
313.50950.00
10 years
136.20950.00
Indicators
Moving average 5 days
878.20
Moving average 20 days
887.28
Moving average 50 days
899.94
Moving average 100 days
873.30
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
35.21
RSI 14 days
40.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.13% | +1.69% | +28.06% | 4.11B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +0.15% | +2.02% | +27.92% | +57.94% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.22% | +8.41% | +15.06% | +3.58% | 231B | ||
| -0.85% | +1.76% | +4.75% | -3.60% | 200B | ||
| +0.27% | -2.04% | -9.53% | -21.18% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +1.47% | +5.00% | +3.14% | -4.72% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.12% | +0.82% | +13.98% | +13.59% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.03% | +0.78% | +3.30% | +6.14% | ||
| Weighted average by Cap. | +0.04% | +1.32% | +10.58% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2b.IwbqU5w7LG1iw4PEv4NLcbBy1iPYt9K73Pq3IFNmnn0.RH6hJetcWhoXpOmB0fUbHt8mhWHt4eT6n4z0TTs21gtpVdMwpH5cPQqw7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:58 am | 874 | 2 | 8 |
| 03:09:34 am | 875 | 2 | 6 |
| 03:05:47 am | 877 | 1 | 4 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +40.10% | ||
| 2022 | -31.03% | ||
| 2021 | +36.53% | ||
| 2020 | +38.91% | ||
| 2019 | +39.58% | ||
| 2018 | +3.70% | ||
| 2017 | +52.11% | ||
| 2016 | +8.84% | ||
| 2015 | +20.80% | ||
| 2014 | +0.25% | ||
| 2013 | +41.38% | ||
| 2012 | +27.35% | ||
| 2011 | -0.83% | ||
| 2010 | -3.21% | ||
| 2009 | +2.75% | ||
| 2008 | -52.85% | ||
| 2007 | +5.46% | ||
| 2006 | +11.25% | ||
| 2005 | +16.58% | ||
| 2004 | -9.55% | ||
| 2003 | +1.30% | ||
| 2002 | +16.67% | ||
| 2001 | -10.81% | ||
| 2000 | +7.25% | ||
| 1999 | -10.10% | ||
| 1998 | -14.25% | ||
| 1997 | +43.31% | ||
| 1996 | +38.78% | ||
| 1995 | +20.00% | ||
| 1994 | -1.32% |
- Stock Market
- Equities
- SFZN Stock
- Quotes Siegfried Holding AG
