SIEM OFFSHORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.15 NOK | +0.14% |
|
+8.56% | +30.98% |
| Apr. 08 | Siem Offshore to Divest Nine Vessels to Siem Sustainable Energy | MT |
| Apr. 02 | Siem Offshore Inc. Signs New Contract for the Oil Spill Response Vessel Siem Marataizes | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 35.1 kr | 35.15 kr | 36.1 kr | 36.15 kr |
| Volume | 161 598 | 113 418 | 212 000 | 112 192 |
| Change | +2.93% | +0.14% | +2.70% | +0.14% |
| Opening | 34.40 | 35.20 | 35.00 | 36.00 |
| High | 35.10 | 35.60 | 36.35 | 36.55 |
| Low | 34.00 | 35.00 | 35.00 | 35.75 |
Performance
| 1 day | +0.14% | ||
| 1 week | +5.09% | ||
| Current month | +4.78% | ||
| 1 month | +4.78% | ||
| 3 months | +42.89% | ||
| 6 months | +32.42% | ||
| Current year | +30.98% | ||
| 1 year | +83.32% | ||
| 3 years | -45.23% | ||
| 5 years | -78.09% | ||
| 10 years | -95.92% |
Volumes
marketsDaily volume
112 192
Estimated daily volume
112 192
Avg. Volume 20 sessions
330 090
Daily volume ratio
0.34
Avg. Volume 20 sessions NOK
11 932 753.50
Avg. Volume 20 sessions USD
1 086 990.31
Record volume 1
8 964 337
Record volume 2
5 471 177
Record volume 3
5 206 969
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
780 757 334
Capitalization (USD)
780 757 334
Net sales (USD)
336 026 000
Number of employees
1 236
Sales / Employee (USD)
271 866
Free-Float
17.27 %
Free-Float capitalization (NOK)
12 277 333
Free-Float capitalization (USD)
134 836 787
Average Daily Capital Traded
1.53%
Highs and lows
1 week
32.90
36.55
1 month
32.9037.95
Current year
23.6037.95
1 year
18.1237.95
3 years
2.4270.00
5 years
2.42200.00
10 years
2.42905.00
Indicators
Moving average 5 days
34.75
Moving average 20 days
35.28
Moving average 50 days
32.35
Moving average 100 days
29.12
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-19.46%
STIM
RSI 9 days
53.24
RSI 14 days
55.27
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +5.09% | +30.98% | +83.32% | 781M | ||
| -0.33% | +3.48% | +22.40% | +49.12% | 4.94B | ||
| +0.89% | -0.88% | +6.81% | +12.27% | 4.24B | ||
| +0.35% | +1.23% | +27.29% | +76.93% | 3.83B | ||
| 0.00% | +11.46% | +1.38% | +12.34% | 1.87B | ||
| -0.69% | +0.15% | -2.04% | -22.36% | 1.55B | ||
| +0.32% | +1.28% | +25.30% | +28.51% | 976M | ||
| +2.56% | +2.56% | +21.21% | -10.45% | 727M | ||
| -0.38% | +1.53% | +65.62% | +100.76% | 646M | ||
| +0.36% | +2.68% | +2.80% | +31.72% | 492M | ||
| -0.53% | +1.62% | +25.56% | -0.74% | 463M | ||
| -0.45% | +2.02% | +4.77% | +71.97% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.91% | +5.28% | +15.41% | +93.21% | 312M | ||
| -1.10% | -7.44% | +0.22% | +9.80% | 284M | ||
| +1.20% | +5.00% | +4.61% | +5.40% | 243M | ||
| Average | +0.27% | +2.09% | +16.82% | +36.12% | ||
| Weighted average by Cap. | +0.22% | +2.63% | +17.11% | +36.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d5e0e433fda109006a7678c47a57._GT7bPF-riFXpvKr36bF8N0ZLh762iGPjThzgjFVxyA.pQ-VBpsug2gczcHnscWtnIgsb22iuVbMwnEgxwEQnnHOB4gZvhHNZjGUqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:09 am | 36.15 | 499 | 112,192 |
| 10:25:09 am | 36.15 | 183 | 111,693 |
| 10:25:09 am | 36.15 | 66 | 111,510 |
| 10:25:09 am | 36.15 | 183 | 111,444 |
| 10:25:09 am | 36.15 | 33 | 111,261 |
| 10:25:09 am | 36.15 | 1,435 | 111,228 |
| 10:25:09 am | 36.15 | 47 | 109,793 |
| 10:25:09 am | 36.15 | 126 | 109,746 |
| 10:25:09 am | 36.15 | 726 | 109,620 |
| 10:25:09 am | 36.15 | 83 | 108,894 |
Monthly variations
Annual change
| 2024 | +30.98% | ||
| 2023 | +108.46% | ||
| 2022 | +289.41% | ||
| 2021 | -95.24% | ||
| 2020 | -43.25% | ||
| 2019 | -6.67% | ||
| 2018 | -25.41% | ||
| 2017 | -2.16% | ||
| 2016 | +32.14% | ||
| 2015 | -65.35% | ||
| 2014 | -58.13% | ||
| 2013 | +26.14% | ||
| 2012 | -7.83% | ||
| 2011 | -23.50% | ||
| 2010 | +21.91% | ||
| 2009 | +8.54% | ||
| 2008 | -57.51% | ||
| 2007 | +70.80% | ||
| 2006 | +195.81% | ||
| 2005 | -3.54% |
- Stock Market
- Equities
- SIOFF Stock
- Quotes Siem Offshore Inc.
