Stock SHL SIEMENS HEALTHINEERS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Siemens Healthineers AG

Equities

SHL

DE000SHL1006

Advanced Medical Equipment & Technology

Market Closed - Xetra
Other stock markets
 11:35:11 2024-04-26 am EDT 		5-day change 1st Jan Change
52.94 EUR +1.22% Intraday chart for Siemens Healthineers AG +4.21% +0.65%
Apr. 24 SIEMENS HEALTHINEERS : DZ Bank remains Neutral ZD
Apr. 22 European Equities Close Higher in Monday Trading; EC Probes TikTok Over Possible DSA Violations MT

Quotes 5-day view

Delayed Quote Xetra
Siemens Healthineers AG(SHL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 52.16 € 52.76 € 52.3 € 52.94 €
Volume 646 632 812 160 646 680 700 939
Change +1.36% +1.15% -0.87% +1.22%
Opening 51.52 52.10 52.54 52.54
High 52.32 53.26 53.14 53.10
Low 51.34 52.06 52.28 52.16

Performance

1 day+1.22%
1 week+4.21%
Current month-6.66%
1 month-4.27%
3 months+1.85%
6 months+14.81%
Current year+0.65%
1 year-5.06%
3 years+10.41%
5 years+39.35%

Volumes

markets
Daily volume
700 939
Estimated daily volume
700 939
Avg. Volume 20 sessions
653 656
Daily volume ratio
1.07
Avg. Volume 20 sessions
34 604 548.64
Avg. Volume 20 sessions USD
36 999 875.50
Record volume 1
22 614 740
Record volume 2
14 247 600
Record volume 3
12 902 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
58 979 090 855
Capitalization (USD)
63 061 623 524
Net sales (EUR)
21 680 000 000
Net sales (USD)
23 180 689 600
Number of employees
71 400
Sales / Employee (EUR)
303 641
Sales / Employee (USD)
324 660
Free-Float
23.56 %
Free-Float capitalization (EUR)
14 049 209 816
Free-Float capitalization (USD)
15 021 696 119
Average Daily Capital Traded
0.06%

Highs and lows

1 week
50.90
Extreme 50.9
53.26
1 month
49.74
Extreme 49.74
56.94
Current year
49.74
Extreme 49.74
58.14
1 year
44.39
Extreme 44.39
58.14
3 years
40.32
Extreme 40.32
67.66
5 years
28.50
Extreme 28.5
67.66
10 years
28.50
Extreme 28.5
67.66

Indicators

Moving average 5 days
52.32
Moving average 20 days
53.87
Moving average 50 days
54.91
Moving average 100 days
53.81
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
40.45
RSI 14 days
39.84

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+1.22%+4.21%+0.65%-5.06% 63.06B
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.33%+5.29%+8.07%+7.59% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.32%+4.70%+6.59%+6.07% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.59%+2.45%+11.26%+27.25% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.12%+8.67%+26.57%+43.19% 108B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.80%+0.57%+13.35%-1.12% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.30%+6.42%-0.62%-3.89% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.00%+3.77%-0.93%+3.47% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.34%+2.07%+11.54%+7.64% 39.35B
RESMED, INC. Stock ResMed, Inc.
+18.89%+21.92%+26.76%-2.62% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+1.02%+4.13%-12.18%-42.04% 19.47B
WATERS CORPORATION Stock Waters Corporation
+0.96%+5.13%-5.45%+4.91% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+0.36%+0.80%+6.34%-9.10% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-7.84% 16.1B
REVVITY, INC. Stock Revvity, Inc.
-0.57%+0.64%-7.14%-21.70% 12.54B
BRUKER CORPORATION Stock Bruker Corporation
+0.47%+4.13%+10.19%+4.49% 11.77B
Average+1.48%+4.74%+6.35%+0.70%
Weighted average by Cap.+0.92%+4.92%+9.09%+9.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac9fd66996b71f.7VNQmuLkj5fj7scWEi2xDLsbIusht3wfwWTHN0JBgL8.u2ob9duQwNTV35J5ZWzSIYlObrNT7R59rVemBiAZ7fC1Z2DKtaHl8LGlqA
DatePriceVolumeDaily volume
11:35:11 am 52.94 425,331 700,939
11:30:00 am 52.9 341 275,608
11:29:56 am 52.9 5 275,267
11:29:56 am 52.9 2 275,262
11:29:56 am 52.9 2 275,260
11:29:55 am 52.9 8 275,258
11:29:42 am 52.9 49 275,250
11:29:42 am 52.88 210 275,201
11:29:42 am 52.9 1,113 274,991
11:27:59 am 52.9 98 273,878

Chart Siemens Healthineers AG

Chart Siemens Healthineers AG
More charts

Monthly variations

Annual change

2024+0.65%
2023+12.56%
2022-29.00%
2021+56.79%
2020-1.96%
2019+17.17%
2018+21.01%
  1. Stock Market
  2. Equities
  3. SHL Stock
  4. Quotes Siemens Healthineers AG