SIENNA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
+20.00% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-06 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.03 $ |
| Volume | 20 350 | 23 500 | 10 000 | 4 000 |
| Change | 0.00% | 0.00% | 0.00% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | -25.00% | ||
| 3 months | -14.29% | ||
| 6 months | -45.45% | ||
| Current year | -33.33% | ||
| 1 year | -40.00% | ||
| 3 years | -72.73% | ||
| 5 years | -40.00% | ||
| 10 years | -53.85% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
161 720
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
4 851.60
Avg. Volume 20 sessions USD
3 534.88
Record volume 1
10 462 242
Record volume 2
9 306 744
Record volume 3
8 092 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 597 378
Capitalization (USD)
3 597 378
Net sales ()
0
Free-Float
99.3 %
Free-Float capitalization (CAD)
3 572 286
Free-Float capitalization (USD)
3 572 286
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.05
1 year
0.030.09
3 years
0.030.15
5 years
0.000.17
10 years
0.000.39
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
+20.67%
STIM
RSI 9 days
32.96
RSI 14 days
37.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | -33.33% | -40.00% | 3.6M | ||
| -0.32% | +2.08% | -14.18% | -2.72% | 146B | ||
| -1.13% | +1.88% | -5.37% | +10.74% | 120B | ||
| -1.55% | -1.24% | -2.41% | +3.74% | 71.33B | ||
| +4.84% | +3.38% | +7.11% | +14.54% | 48.8B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 48.78B | ||
| -0.97% | +0.74% | +34.68% | +8.46% | 40.77B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 26.19B | ||
| +0.93% | +10.20% | +49.69% | +51.69% | 22.57B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.44B | ||
| +0.20% | -1.44% | +56.60% | +42.70% | 17.62B | ||
| -0.96% | +1.69% | +8.41% | -13.64% | 10.89B | ||
| -0.36% | +4.49% | +9.97% | +4.73% | 10.02B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 9.17B | ||
| -1.32% | +1.72% | +4.56% | -11.94% | 8.3B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.14B | ||
| Average | +0.87% | +1.02% | +16.94% | +15.40% | ||
| Weighted average by Cap. | -0.44% | +1.30% | +6.27% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0ca3.RZJynFRrgbDLbAALrzjbBuCznhO_crJ4_TKMC4N-l9Y.Mssh3j4A5PyHLVdGl2mPapPSqXeNRoUilVPGU9Ef1LUm4D34G0b4_I8Fdw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +12.50% | ||
| 2022 | -65.22% | ||
| 2021 | +109.09% | ||
| 2020 | +83.33% | ||
| 2019 | -40.00% | ||
| 2018 | -78.72% | ||
| 2017 | +104.35% | ||
| 2016 | +1,050.00% | ||
| 2015 | -50.00% | ||
| 2014 | -80.00% | ||
| 2013 | -60.00% | ||
| 2012 | -61.54% | ||
| 2011 | -23.53% | ||
| 2010 | -5.56% | ||
| 2009 | +350.00% | ||
| 2008 | -88.24% | ||
| 2007 | -52.11% | ||
| 2006 | +1.43% | ||
| 2005 | +112.12% | ||
| 2004 | +106.25% | ||
| 2003 | +14.29% | ||
| 2002 | +40.00% | ||
| 2001 | -58.33% | ||
| 2000 | -20.00% | ||
| 1999 | -6.25% | ||
| 1998 | -48.39% | ||
| 1997 | -18.42% | ||
| 1996 | +18.75% | ||
| 1995 | -44.83% | ||
| 1994 | -48.21% | ||
| 1993 | -34.88% | ||
| 1992 | +760.00% | ||
| 1991 | -80.00% | ||
| 1990 | -43.18% | ||
| 1989 | +1,000.00% | ||
| 1988 | -33.33% |
- Stock Market
- Equities
- SIE Stock
- Quotes Sienna Resources Inc.