SIERRA METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 CAD | +2.50% |
|
0.00% | +9.33% |
| Apr. 26 | Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline | MT |
| Apr. 18 | Sierra Metals Q1 Copper Equivalent Production Rises | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.8 $ | 0.8 $ | 0.82 $ |
| Volume | 124 168 | 471 932 | 31 025 | 138 225 |
| Change | 0.00% | -1.23% | 0.00% | +2.50% |
| Opening | 0.81 | 0.79 | 0.81 | 0.81 |
| High | 0.82 | 0.81 | 0.81 | 0.84 |
| Low | 0.80 | 0.79 | 0.79 | 0.80 |
Performance
| 1 day | +2.50% | ||
| Current month | +6.49% | ||
| 1 month | -3.53% | ||
| 3 months | +12.33% | ||
| 6 months | +105.00% | ||
| Current year | +9.33% | ||
| 1 year | +114.10% | ||
| 3 years | -80.66% | ||
| 5 years | -56.84% | ||
| 10 years | -51.19% |
Volumes
marketsDaily volume
138 225
Estimated daily volume
138 225
Avg. Volume 20 sessions
131 950
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
108 199.00
Avg. Volume 20 sessions USD
79 093.47
Record volume 1
3 766 760
Record volume 2
2 100 100
Record volume 3
2 035 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
172 019 382
Capitalization (USD)
125 746 168
Net sales (CAD)
310 608 410
Net sales (USD)
227 054 748
Number of employees
1 156
Sales / Employee (CAD)
268 692
Sales / Employee (USD)
196 414
Free-Float
76.94 %
Free-Float capitalization (CAD)
132 183 587
Free-Float capitalization (USD)
96 626 202
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.79
0.84
1 month
0.760.87
Current year
0.611.00
1 year
0.341.00
3 years
0.134.83
5 years
0.134.92
10 years
0.134.92
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.80
Moving average 100 days
0.77
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
46.24
RSI 14 days
49.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | 0.00% | +9.33% | +114.10% | 126M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.94% | +3.29% | +17.74% | +25.65% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58922b5d5db991c9c7.sZpcKEm1GbrSm3DjVtOyvpQK_MOCXcnIWOMf4OZcrT4.gsstbir8bfy9wUeGIZn089d7pI7jKJ6pEo9ZrqQx1Ar77RBvBoFc_YSiJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:46 pm | 0.82 | 500 | 137,500 |
| 03:25:46 pm | 0.82 | 1,500 | 137,000 |
| 02:53:36 pm | 0.82 | 500 | 135,500 |
| 01:50:18 pm | 0.83 | 1,500 | 135,000 |
| 01:39:49 pm | 0.82 | 14,500 | 133,500 |
| 01:39:49 pm | 0.82 | 34,500 | 119,000 |
| 11:58:53 am | 0.82 | 1,500 | 84,500 |
| 11:58:53 am | 0.82 | 7,500 | 83,000 |
| 11:58:53 am | 0.82 | 32,500 | 75,500 |
| 11:41:32 am | 0.81 | 4,000 | 43,000 |
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +212.50% | ||
| 2022 | -86.13% | ||
| 2021 | -58.91% | ||
| 2020 | +93.12% | ||
| 2019 | -9.92% | ||
| 2018 | -18.52% | ||
| 2017 | +44.17% | ||
| 2016 | +98.08% | ||
| 2015 | -35.80% | ||
| 2014 | -26.36% | ||
| 2013 | -12.00% | ||
| 2012 | -10.07% | ||
| 2011 | -14.98% | ||
| 2010 | +127.88% | ||
| 2009 | +272.73% | ||
| 2008 | -92.76% | ||
| 2007 | -36.13% | ||
| 2006 | +395.83% | ||
| 2005 | -63.08% | ||
| 2004 | -64.86% | ||
| 2003 | +1,323.08% | ||
| 2002 | -35.00% | ||
| 2001 | -52.38% | ||
| 2000 | -55.79% | ||
| 1999 | +90.00% | ||
| 1998 | +100.00% | ||
| 1997 | -61.54% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SMT Stock
- Quotes Sierra Metals Inc.
