SIERRA RUTILE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | -3.85% |
|
-7.41% | +30.21% |
| May. 16 | Sierra Rutile Holdings Limited Announces Directorate Appointments | CI |
| May. 16 | Sierra Rutile Provides Information to the Shareholders | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.135 $ | 0.13 $ | 0.125 $ | 0.125 $ |
| Volume | 346 023 | 1 139 165 | 199 579 | 269 196 | 269 196 |
| Change | 0.00% | +3.85% | -3.70% | -3.85% | -3.85% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
| High | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
Performance
| 1 day | -3.85% | ||
| 1 week | -7.41% | ||
| Current month | +8.70% | ||
| 1 month | -3.85% | ||
| 3 months | +76.06% | ||
| 6 months | +13.64% | ||
| Current year | +30.21% | ||
| 1 year | -37.50% |
Volumes
marketsDaily volume
269 196
Estimated daily volume
269 196
Avg. Volume 20 sessions
3 030 119
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
378 764.88
Avg. Volume 20 sessions USD
253 636.11
Record volume 1
36 741 940
Record volume 2
36 282 340
Record volume 3
27 746 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
36 844 958
Capitalization (USD)
36 844 958
Net sales (USD)
176 301 000
Number of employees
2 000
Sales / Employee (USD)
88 151
Free-Float
32.35 %
Free-Float capitalization (AUD)
7 977 231
Free-Float capitalization (USD)
11 911 825
Average Daily Capital Traded
1.03%
Highs and lows
1 week
0.13
0.14
1 month
0.100.15
Current year
0.060.16
1 year
0.060.25
3 years
0.060.65
5 years
0.060.65
10 years
0.060.65
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-17.36%
STIM
RSI 9 days
55.73
RSI 14 days
56.68
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -7.41% | +30.21% | -37.50% | 36.84M | ||
| +3.95% | +17.32% | +17.61% | -38.90% | 5.3B | ||
| +2.79% | +9.55% | -2.29% | -34.30% | 3.78B | ||
| +0.33% | -0.71% | +6.62% | -2.55% | 1.61B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +3.17% | +3.01% | +26.55% | +5.22% | 849M | ||
| +3.63% | +11.63% | +28.69% | +34.02% | 625M | ||
| +1.48% | -3.52% | -26.74% | -35.22% | 539M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -6.67% | +16.67% | +20.69% | -2.78% | 136M | ||
| +6.48% | +8.49% | +51.32% | +23.66% | 119M | ||
| -3.85% | +5.63% | +36.36% | 0.00% | 112M | ||
| -1.38% | +4.76% | +4.00% | -26.67% | 105M | ||
| -3.18% | +0.59% | +19.83% | +33.96% | 101M | ||
| +0.16% | +5.10% | +26.64% | +15.73% | 99M | ||
| 0.00% | -6.25% | +2.27% | +2.27% | 60.76M | ||
| Average | +0.45% | +3.28% | +16.12% | -2.77% | ||
| Weighted average by Cap. | +2.57% | +5.88% | +10.32% | -23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcaa7e1467eeff73482ca25055ff77c.frloF0UGesrbtXOJkVn216ynioHTegy0TQdeeB4fDbU.T85QQ3IwHKWp7DXjvByUse_4-8yxQ2XEJlEICnIoPMQy6l5bKnxXn7X-Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 0.125 | 1 | 259,651 |
| 02:10:36 am | 0.125 | 1,591 | 259,650 |
| 02:10:36 am | 0.125 | 4,773 | 258,059 |
| 12:37:51 am | 0.125 | 5,317 | 253,286 |
| 12:35:18 am | 0.13 | 1 | 247,969 |
| 12:32:10 am | 0.125 | 1,152 | 247,968 |
| 12:00:43 am | 0.125 | 50,000 | 246,816 |
| 11:41:45 pm | 0.13 | 18,509 | 196,816 |
| 11:41:45 pm | 0.13 | 8,480 | 178,307 |
Monthly variations
Annual change
| 2024 | +30.21% | ||
| 2023 | -57.33% | ||
| 2022 | -47.67% |
- Stock Market
- Equities
- SRX Stock
- Quotes Sierra Rutile Holdings Limited