SIF MUNTENIA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.505 RON | +1.35% |
|
0.00% | -0.66% |
| Feb. 29 | SIF Muntenia SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SIF Muntenia SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.505 lei | 1.48 lei | 1.505 lei | 1.485 lei | 1.505 lei |
| Volume | 3 963 | 8 665 | 7 528 | 2 094 | 2 820 |
| Change | 0.00% | -1.66% | +1.69% | -1.33% | +1.35% |
| Opening | 1.51 | 1.51 | 1.51 | 1.48 | 1.51 |
| High | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 |
| Low | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 |
Performance
| 1 day | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | +1.35% | ||
| 3 months | -0.33% | ||
| 6 months | -0.99% | ||
| Current year | -0.66% | ||
| 1 year | +14.45% | ||
| 3 years | +52.64% | ||
| 5 years | +149.17% | ||
| 10 years | +113.48% |
Volumes
marketsDaily volume
2 820
Avg. Volume 20 sessions
14 607
Avg. Volume 20 sessions RON
21 983.54
Avg. Volume 20 sessions USD
4 739.17
Record volume 1
15 640 210
Record volume 2
11 920 700
Record volume 3
11 492 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 144 450 839
Capitalization (USD)
246 718 423
Net sales (RON)
2 348 480
Net sales (USD)
506 281
Number of employees
1
Sales / Employee (RON)
2 348 480
Sales / Employee (USD)
506 281
Free-Float
96.03 %
Free-Float capitalization (RON)
1 133 006 331
Free-Float capitalization (USD)
244 251 239
Average Daily Capital Traded
0%
Highs and lows
1 week
1.47
1.51
1 month
1.461.51
Current year
1.401.56
1 year
1.271.61
3 years
0.961.74
5 years
0.571.74
10 years
0.511.74
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.49
Moving average 50 days
1.48
Moving average 100 days
1.50
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
54.94
RSI 14 days
53.90
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | 0.00% | -0.66% | +14.45% | 247M | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| -0.32% | -4.97% | -6.17% | +38.36% | 88.42B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.45% | +1.26% | +19.58% | +64.40% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.80% | -3.39% | +14.71% | +35.60% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.65% | +1.25% | +6.37% | +27.10% | ||
| Weighted average by Cap. | +0.21% | +0.68% | +4.26% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +26.25% | ||
| 2022 | -23.32% | ||
| 2021 | +90.85% | ||
| 2020 | -2.84% | ||
| 2019 | +41.14% | ||
| 2018 | -38.98% | ||
| 2017 | +49.39% | ||
| 2016 | -11.83% | ||
| 2015 | -15.55% | ||
| 2014 | -0.11% | ||
| 2013 | +14.55% | ||
| 2012 | +34.85% | ||
| 2011 | -11.34% | ||
| 2010 | -9.30% | ||
| 2009 | +13.60% | ||
| 2008 | -74.07% | ||
| 2007 | +30.98% | ||
| 2006 | +7.60% | ||
| 2005 | +194.83% | ||
| 2004 | +63.38% | ||
| 2003 | +33.96% | ||
| 2002 | +115.45% | ||
| 2001 | +177.03% |
- Stock Market
- Equities
- SIF4 Stock
- Quotes SIF Muntenia SA
