SIFI CLUJ RETAIL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 RON | +0.47% |
|
-1.39% | -13.77% |
| 1 week | -1.39% | ||
| Current month | +0.47% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-15 | 2024-05-16 | 2024-05-22 | |
|---|---|---|---|
| Last | 4.32 lei | 4.24 lei | 4.26 lei |
| Volume | 651 | 843 | 10 |
| Change | +∞% | -1.85% | +0.47% |
| Opening | 4.32 | 4.32 | 4.26 |
| High | 4.32 | 4.32 | 4.26 |
| Low | 4.32 | 4.24 | 4.26 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.39% | ||
| Current month | +0.47% | ||
| 1 month | +3.40% | ||
| 3 months | +3.90% | ||
| 6 months | +34.81% | ||
| Current year | -13.77% | ||
| 1 year | +769.39% | ||
| 3 years | +769.39% | ||
| 5 years | +769.39% | ||
| 10 years | +769.39% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
1 077
Avg. Volume 20 sessions RON
4 588.02
Avg. Volume 20 sessions USD
1 000.13
Record volume 1
60 871
Record volume 2
28 293
Record volume 3
24 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
116 014 868
Capitalization (USD)
25 289 849
Net sales (RON)
8 818 620
Net sales (USD)
1 922 353
Number of employees
4
Sales / Employee (RON)
2 204 655
Sales / Employee (USD)
480 588
Free-Float
3.64 %
Free-Float capitalization (RON)
4 218 340
Free-Float capitalization (USD)
919 548
Average Daily Capital Traded
0%
Highs and lows
1 week
4.26
4.26
1 month
4.144.60
Current year
3.606.40
1 year
2.546.40
3 years
2.546.40
5 years
2.546.40
10 years
2.546.40
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.24
Moving average 50 days
4.28
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.47%
STIM
RSI 9 days
49.61
RSI 14 days
51.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.39% | -13.77% | +769.39% | 25.29M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.02% | +0.72% | +16.69% | +81.17% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.24% | +3.39% | +0.25% | +36.43% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| +2.08% | +12.18% | +30.86% | +170.76% | 15.68B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -5.17% | -4.17% | -11.82% | +22.67% | 12.91B | ||
| Average | -0.99% | +1.64% | +7.81% | +71.32% | ||
| Weighted average by Cap. | -1.00% | +2.35% | +10.31% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.77% | ||
| 2023 | +908.16% | ||
| 2013 | +53.13% | ||
| 2009 | -68.00% |
- Stock Market
- Equities
- ARCU Stock
- Quotes Sifi Cluj Retail SA
