SIG GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 546 JPY | +1.49% |
|
+9.64% | +12.81% |
| Mar. 15 | SIG Group Co., Ltd. agreed to acquire A Creation Co.,Ltd. from Acro Holdings Co., Ltd. | CI |
| Feb. 29 | SIG Group Co., Ltd. acquired UI-Solutions from Acro Holdings Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 494 ¥ | 495 ¥ | 536 ¥ | 538 ¥ | 546 ¥ |
| Volume | 7 500 | 5 100 | 150 900 | 23 300 | 19 100 |
| Change | -0.80% | +0.20% | +8.28% | +0.37% | +1.49% |
| Opening | 498.00 | 495.00 | 551.00 | 534.00 | 538 |
| High | 501.00 | 496.00 | 567.00 | 542.00 | 546 |
| Low | 493.00 | 487.00 | 531.00 | 530.00 | 526 |
Performance
| 1 day | +1.49% | ||
| 1 week | +9.64% | ||
| Current month | +13.28% | ||
| 1 month | +11.89% | ||
| 3 months | +20.80% | ||
| 6 months | +17.42% | ||
| Current year | +12.81% | ||
| 1 year | +11.89% | ||
| 3 years | -16.13% | ||
| 5 years | -15.09% |
Volumes
marketsDaily volume
19 100
Estimated daily volume
19 100
Avg. Volume 20 sessions
17 983
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
9 818 718.00
Avg. Volume 20 sessions USD
63 468.19
Record volume 1
3 824 099
Record volume 2
1 372 199
Record volume 3
1 327 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 041 409 963
Capitalization (USD)
19 659 674
Net sales (JPY)
5 418 000 000
Net sales (USD)
35 021 952
Number of employees
536
Sales / Employee (JPY)
10 108 209
Sales / Employee (USD)
65 339
Free-Float
41.35 %
Free-Float capitalization (JPY)
1 318 482 045
Free-Float capitalization (USD)
8 522 668
Average Daily Capital Traded
0.32%
Highs and lows
1 week
487.00
567.00
1 month
470.00567.00
Current year
444.00567.00
1 year
438.00567.00
3 years
438.00948.00
5 years
353.001 629.00
10 years
353.001 655.00
Indicators
Moving average 5 days
512.20
Moving average 20 days
490.30
Moving average 50 days
484.92
Moving average 100 days
488.55
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
83.65
RSI 14 days
77.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +9.64% | +12.81% | +11.89% | 19.66M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| +0.53% | -1.50% | +2.84% | +19.73% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| -0.65% | -0.43% | +10.48% | +39.11% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +2.35% | +0.96% | -5.80% | +14.95% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +1.14% | +2.13% | -8.05% | +23.60% | 43.26B | ||
| -0.67% | +1.12% | +10.09% | +29.31% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +1.62% | +5.86% | +1.29% | -1.73% | 30.59B | ||
| +1.36% | +2.07% | -1.56% | +20.05% | 28.67B | ||
| +0.11% | -1.29% | +9.64% | +27.29% | 27.68B | ||
| Average | +0.75% | +1.88% | +2.16% | +27.84% | ||
| Weighted average by Cap. | +0.60% | +0.67% | +1.27% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6ff9a7eb958b83366.0bsF9dsUtIJHBOIlCg7CKipzj-l7V0dB-2eKiHdjJl0.vtRMvL5a3PowaK9OXHn6Qm0W96oNADECjDP8uhkkUB6XwTaB63PDsyBPiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 546 | 1,400 | 19,100 |
| 01:56:20 am | 542 | 100 | 17,700 |
| 01:44:51 am | 542 | 100 | 17,600 |
| 01:44:02 am | 543 | 100 | 17,500 |
| 01:43:57 am | 546 | 1,000 | 17,400 |
| 01:43:22 am | 545 | 300 | 16,400 |
| 01:43:22 am | 545 | 600 | 16,100 |
| 01:43:22 am | 544 | 100 | 15,500 |
| 01:40:46 am | 544 | 100 | 15,400 |
| 01:40:46 am | 544 | 100 | 15,300 |
Monthly variations
Annual change
| 2024 | +11.16% | ||
| 2023 | -6.20% | ||
| 2022 | -2.82% | ||
| 2021 | -41.58% | ||
| 2020 | +34.87% | ||
| 2019 | -1.03% | ||
| 2018 | -57.61% |
- Stock Market
- Equities
- 4386 Stock
- Quotes SIG Group Co., Ltd.