SIGMA HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 AUD | +2.77% |
|
0.00% | +29.35% |
| Mar. 25 | Miners, healthcare firms push Australia stocks higher | RE |
| Mar. 21 | Morgans Financial Downgrades Sigma Healthcare to Hold From Add; Price Target is AU$1.14 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.3 $ | 1.31 $ | 1.295 $ | 1.265 $ | 1.3 $ |
| Volume | 5 779 890 | 3 511 589 | 7 206 738 | 3 995 244 | 6 817 061 |
| Change | +3.59% | +0.77% | -1.15% | -2.32% | +2.77% |
| Opening | 1.27 | 1.30 | 1.32 | 1.29 | 1.275 |
| High | 1.31 | 1.32 | 1.34 | 1.29 | 1.315 |
| Low | 1.27 | 1.30 | 1.28 | 1.25 | 1.272 |
Performance
| 1 day | +2.77% | ||
| Current month | +0.39% | ||
| 1 month | -0.76% | ||
| 3 months | +35.42% | ||
| 6 months | +104.72% | ||
| Current year | +29.35% | ||
| 1 year | +85.71% | ||
| 3 years | +109.68% | ||
| 5 years | +147.62% | ||
| 10 years | +80.56% |
Volumes
marketsDaily volume
6 817 061
Estimated daily volume
6 817 061
Avg. Volume 20 sessions
6 506 936
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
8 459 016.80
Avg. Volume 20 sessions USD
5 551 229.78
Record volume 1
100 866 700
Record volume 2
94 119 910
Record volume 3
92 903 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 974 347 520
Capitalization (USD)
1 295 665 560
Net sales (AUD)
3 322 100 000
Net sales (USD)
2 180 128 125
Number of employees
1 900
Sales / Employee (AUD)
1 748 474
Sales / Employee (USD)
1 147 436
Free-Float
91.24 %
Free-Float capitalization (AUD)
1 871 702 503
Free-Float capitalization (USD)
1 228 304 768
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.25
1.34
1 month
1.171.34
Current year
0.911.34
1 year
0.631.35
3 years
0.431.35
5 years
0.431.35
10 years
0.411.53
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.27
Moving average 50 days
1.20
Moving average 100 days
1.08
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-16.65%
STIM
RSI 9 days
49.23
RSI 14 days
52.50
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | 0.00% | +29.35% | +85.71% | 1.3B | ||
| +0.62% | +3.52% | +17.35% | +49.16% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.71% | 25.1B | ||
| -6.26% | -3.81% | -1.22% | -27.47% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -22.09% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -20.94% | 7.91B | ||
| -0.43% | -1.03% | -0.31% | -8.52% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +3.36% | 4.31B | ||
| -0.07% | -0.21% | -2.54% | -9.91% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -15.42% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +18.92% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.78% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +20.62% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +7.80% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -22.84% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +38.75% | 1.46B | ||
| Average | +0.29% | +0.85% | +6.35% | +5.82% | ||
| Weighted average by Cap. | -0.00% | +1.55% | +9.34% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74.Qahiz4yd5oFqmUYs8xNf_9e2SF3Q37-S5jX0hVIUzkI.Jsk9ttuphcUu9i9rxl0xi6TcHByX5onKn2CR9z9snSYSxAiM-7Ct-x3jFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 1.3 | 689 | 5,581,698 |
| 02:10:05 am | 1.3 | 25,672 | 5,581,009 |
| 02:10:05 am | 1.3 | 13,108 | 5,555,337 |
| 02:10:05 am | 1.3 | 4,726 | 5,542,229 |
| 02:10:05 am | 1.3 | 12,673 | 5,537,503 |
| 02:10:05 am | 1.3 | 19,539 | 5,524,830 |
| 02:10:05 am | 1.3 | 2,303 | 5,505,291 |
| 02:10:05 am | 1.3 | 1,123 | 5,502,988 |
| 02:10:05 am | 1.3 | 591 | 5,501,865 |
| 02:10:05 am | 1.3 | 1,182 | 5,501,274 |
Monthly variations
Annual change
| 2024 | +25.87% | ||
| 2023 | +64.75% | ||
| 2022 | +27.08% | ||
| 2021 | -21.95% | ||
| 2020 | +6.03% | ||
| 2019 | +1.75% | ||
| 2018 | -42.42% | ||
| 2017 | -23.26% | ||
| 2016 | +49.13% | ||
| 2015 | +16.89% | ||
| 2014 | +13.85% | ||
| 2013 | -11.56% | ||
| 2012 | +33.64% | ||
| 2011 | +37.50% | ||
| 2010 | -59.60% | ||
| 2009 | -8.33% | ||
| 2008 | -32.29% | ||
| 2007 | -46.66% | ||
| 2006 | -4.17% | ||
| 2005 | +6.48% |
- Stock Market
- Equities
- SIG Stock
- Quotes Sigma Healthcare Limited
