SIGMAXYZ HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,439 JPY | 0.00% |
|
-0.83% | -0.76% |
| Apr. 01 | Tranche Update on SIGMAXYZ Holdings Inc.'s Equity Buyback Plan announced on February 6, 2024. | CI |
| Mar. 28 | Syuppin Sells 1.97% Stake to SIGMAXYZ for 500 Million Yen in Business Alliance Deal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1422 ¥ | 1463 ¥ | 1479 ¥ | 1439 ¥ | 1,439 ¥ |
| Volume | 344 500 | 277 200 | 225 100 | 164 600 | 118 300 |
| Change | -2.00% | +2.88% | +1.09% | -2.70% | 0.00% |
| Opening | 1,446.00 | 1,435.00 | 1,477.00 | 1,481.00 | 1,425 |
| High | 1,449.00 | 1,469.00 | 1,506.00 | 1,481.00 | 1,454 |
| Low | 1,418.00 | 1,432.00 | 1,469.00 | 1,427.00 | 1,412 |
Performance
| 1 week | -0.83% | ||
| Current month | -8.87% | ||
| 1 month | -8.05% | ||
| 3 months | -13.73% | ||
| 6 months | +9.68% | ||
| Current year | -0.76% | ||
| 1 year | +19.12% | ||
| 3 years | +43.97% | ||
| 5 years | +140.03% | ||
| 10 years | +339.39% |
Volumes
marketsDaily volume
118 300
Estimated daily volume
118 300
Avg. Volume 20 sessions
248 733
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
357 926 787.00
Avg. Volume 20 sessions USD
2 297 889.97
Record volume 1
44 208 000
Record volume 2
43 414 400
Record volume 3
34 902 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
60 751 483 645
Capitalization (USD)
390 024 525
Net sales (JPY)
22 410 000 000
Net sales (USD)
143 872 200
Number of employees
676
Sales / Employee (JPY)
33 150 888
Sales / Employee (USD)
212 829
Free-Float
57.28 %
Free-Float capitalization (JPY)
37 208 706 271
Free-Float capitalization (USD)
238 879 894
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 412.00
1 506.00
1 month
1 412.001 626.00
Current year
1 315.001 852.00
1 year
1 087.001 852.00
3 years
923.001 852.00
5 years
512.001 852.00
10 years
172.501 852.00
Indicators
Moving average 5 days
1 450.80
Moving average 20 days
1 542.25
Moving average 50 days
1 652.66
Moving average 100 days
1 564.83
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
32.56
RSI 14 days
34.49
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.83% | -0.76% | +19.12% | 390M | ||
| -1.03% | +1.59% | +11.39% | +25.43% | 7.78B | ||
| +2.61% | +1.58% | -31.02% | -37.22% | 3.27B | ||
| +0.29% | -4.16% | +9.34% | +30.70% | 2.75B | ||
| +1.98% | -2.91% | -9.99% | +0.63% | 1.08B | ||
| -0.74% | -4.65% | +19.89% | -5.92% | 829M | ||
| +0.22% | -3.69% | -9.40% | -11.20% | 702M | ||
| +0.14% | -1.01% | -4.96% | +16.03% | 598M | ||
| -1.15% | +9.43% | -13.48% | -7.45% | 576M | ||
| +1.67% | +3.27% | -11.51% | +15.90% | 519M | ||
| -1.92% | -0.65% | -15.47% | -25.37% | 493M | ||
| -0.56% | +13.46% | -19.91% | -12.38% | 432M | ||
| +2.04% | +5.71% | +2.04% | -12.59% | 386M | ||
| +11.52% | +13.75% | +4.58% | +27.46% | 375M | ||
| +1.64% | 0.00% | 0.00% | +28.63% | 362M | ||
| -2.42% | +4.26% | +16.50% | +13.04% | 271M | ||
| Average | +0.94% | +0.52% | -3.30% | +4.05% | ||
| Weighted average by Cap. | +0.36% | -0.66% | -0.69% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be9c7d99116dc3.TVBAnf8e89O9quiwSidQSvU-zQNQKVbBmlFOo7D_o2E.Ox443sdYvJfnktjoFWA2BKJGjjRifgKWzAgfz9SVylc1A3nRkWSVqY_vnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,439 | 10,100 | 118,300 |
| 01:59:56 am | 1,444 | 200 | 108,200 |
| 01:59:45 am | 1,441 | 100 | 108,000 |
| 01:59:45 am | 1,442 | 100 | 107,900 |
| 01:59:35 am | 1,443 | 100 | 107,800 |
| 01:59:34 am | 1,443 | 100 | 107,700 |
| 01:59:33 am | 1,442 | 100 | 107,600 |
| 01:59:25 am | 1,441 | 100 | 107,500 |
| 01:59:25 am | 1,443 | 300 | 107,400 |
| 01:59:09 am | 1,441 | 100 | 107,100 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +12.14% | ||
| 2022 | -1.26% | ||
| 2021 | +42.96% | ||
| 2020 | -11.33% | ||
| 2019 | +169.71% | ||
| 2018 | -37.01% | ||
| 2017 | +83.41% | ||
| 2016 | +27.75% | ||
| 2015 | +5.49% | ||
| 2014 | -69.39% | ||
| 2013 | +89.12% |
- Stock Market
- Equities
- 6088 Stock
- Quotes SIGMAXYZ Holdings Inc.