SIGNAL ADVANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | +42.65% |
|
-4.76% | +53.85% |
| May. 14 | Signal Advance, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Signal Advance, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.095215 $ | 0.0701 $ | 0.1 $ |
| Volume | 20 522 | 635 | 884 | 547 |
| Change | -2.78% | -9.32% | -26.38% | +42.65% |
| Opening | 0.09 | 0.09 | 0.10 | 0.10 |
| High | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.07 | 0.09 | 0.07 | 0.10 |
Performance
| 1 day | +42.65% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | +40.85% | ||
| 3 months | +40.85% | ||
| 6 months | +39.86% | ||
| Current year | +53.85% | ||
| 1 year | -23.72% | ||
| 3 years | -94.15% | ||
| 5 years | +40.85% |
Volumes
marketsDaily volume
547
Estimated daily volume
547
Avg. Volume 20 sessions
4 418
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
441.80
Record volume 1
2 324 438
Record volume 2
1 752 033
Record volume 3
1 553 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 982 055
Net sales ()
0
Free-Float
9.59 %
Free-Float capitalization (USD)
441 773
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.10
1 month
0.070.11
Current year
0.070.24
1 year
0.050.24
3 years
0.051.92
5 years
0.0370.85
10 years
0.0370.85
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-11.60%
Price spread / (MMA20)
-40.30%
Price spread / (MMA50)
-33.60%
Price spread / (MMA100)
-23.30%
RSI 9 days
42.45
RSI 14 days
44.66
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +42.65% | -4.76% | +53.85% | -23.72% | 4.98M | ||
| +0.59% | -2.13% | +1.81% | -2.76% | 31.61B | ||
| -0.96% | +1.27% | +24.62% | +28.00% | 8.61B | ||
| -1.23% | -4.77% | +3.86% | -22.33% | 7.45B | ||
| -1.16% | -3.96% | +20.05% | +22.92% | 5.45B | ||
| +0.27% | +4.33% | +23.88% | +49.70% | 4.07B | ||
| -0.74% | +1.00% | +12.91% | -2.23% | 3.74B | ||
| +0.32% | -3.05% | -13.01% | -18.75% | 3.74B | ||
| -1.67% | -3.45% | +9.25% | +55.89% | 3.2B | ||
| -1.25% | -2.85% | -9.41% | +7.81% | 2.73B | ||
| +5.13% | +6.59% | -23.96% | -29.75% | 2.5B | ||
| -2.28% | -9.30% | -3.90% | +17.96% | 2.17B | ||
| -0.99% | -5.89% | -34.01% | -38.93% | 2.19B | ||
| +0.36% | -3.19% | +5.28% | +17.72% | 2.14B | ||
| +0.25% | +1.26% | +1.39% | -5.63% | 1.58B | ||
| +3.34% | +3.18% | -2.96% | -27.94% | 1.45B | ||
| Average | +2.66% | -1.45% | +4.35% | +1.75% | ||
| Weighted average by Cap. | -0.03% | -1.61% | +4.53% | +3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc7ba6bbec0d82d77025f.NNjytHvJMKt2wI3v2UoLSFQkqXqOyzYMb9mc0-UWIeA.XY2I1j-nX8FFsevZ4SdqCxxC4yjWsWNOPe_Nt4BfaYp6tKKAE5wJzjiC-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:55 pm | 0.1 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +53.85% | ||
| 2023 | -41.07% | ||
| 2022 | -60.61% | ||
| 2021 | -52.54% | ||
| 2020 | +881.70% | ||
| 2019 | +29.25% | ||
| 2018 | +3.33% | ||
| 2017 | -43.75% | ||
| 2016 | -77.14% | ||
| 2015 | -83.33% | ||
| 2014 | +110.00% |
- Stock Market
- Equities
- SIGL Stock
- Quotes Signal Advance, Inc.
