SIGNAL GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | -8.33% |
|
-4.35% | -18.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.125 $ | 0.12 $ | 0.11 $ |
| Volume | 73 500 | 152 290 | 17 878 | 100 700 |
| Change | 0.00% | +8.70% | -4.00% | -8.33% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.13 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | -8.33% | ||
| 1 week | -4.35% | ||
| Current month | -12.00% | ||
| 1 month | +29.41% | ||
| 3 months | +22.22% | ||
| 6 months | -37.14% | ||
| Current year | -18.52% | ||
| 1 year | -65.08% | ||
| 3 years | -83.33% | ||
| 5 years | -67.65% | ||
| 10 years | -69.44% |
Volumes
marketsDaily volume
100 700
Estimated daily volume
100 700
Avg. Volume 20 sessions
184 974
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
20 347.14
Avg. Volume 20 sessions USD
14 888.61
Record volume 1
2 162 397
Record volume 2
1 538 491
Record volume 3
1 534 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 634 159
Capitalization (USD)
20 220 743
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.78 %
Free-Float capitalization (CAD)
27 020 840
Free-Float capitalization (USD)
19 771 959
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.11
0.13
1 month
0.100.14
Current year
0.080.14
1 year
0.080.32
3 years
0.081.05
5 years
0.081.05
10 years
0.081.05
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
61.07
RSI 14 days
59.14
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -4.35% | -18.52% | -65.08% | 20.22M | ||
| +1.16% | -5.44% | -0.82% | -14.59% | 47.34B | ||
| +1.37% | +0.28% | +18.72% | +12.02% | 32.43B | ||
| +0.62% | -2.87% | -5.35% | -15.98% | 29.03B | ||
| -0.45% | -1.21% | +10.94% | +4.36% | 23.99B | ||
| -1.65% | -2.78% | +4.98% | +6.62% | 10.95B | ||
| -1.36% | +1.58% | +23.81% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.11% | -2.61% | +11.72% | +25.67% | 8.04B | ||
| +0.58% | -2.13% | +0.49% | -11.32% | 7.99B | ||
| -0.68% | -0.24% | +14.76% | +11.26% | 5.94B | ||
| -0.94% | +6.95% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -2.56% | -18.14% | -37.86% | 3.26B | ||
| -1.22% | -4.08% | +12.21% | +3.69% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.18% | -1.67% | +7.51% | -5.24% | ||
| Weighted average by Cap. | +0.02% | -1.99% | +7.02% | -2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9fc383fdc371edca9774fe.9vol5qbwky8zyW3t_4QVLivF99NEggoispP1BUgGD54.hblTouG-0RcGiiqZl8dFcWGup4Mg7TpRgsutMRlKRsewrn2o7cTSRGG8XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:36 pm | 0.11 | 500 | 100,500 |
| 03:42:59 pm | 0.11 | 500 | 100,000 |
| 03:25:47 pm | 0.11 | 500 | 99,500 |
| 03:09:22 pm | 0.11 | 2,000 | 99,000 |
| 01:08:43 pm | 0.115 | 8,500 | 97,000 |
| 12:51:42 pm | 0.115 | 500 | 88,500 |
| 12:34:35 pm | 0.115 | 500 | 88,000 |
| 12:17:20 pm | 0.115 | 500 | 87,500 |
| 12:04:59 pm | 0.12 | 2,000 | 87,000 |
| 12:04:41 pm | 0.115 | 5,500 | 85,000 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -57.81% | ||
| 2022 | -49.21% | ||
| 2021 | +3.28% | ||
| 2020 | +144.00% | ||
| 2019 | +11.11% | ||
| 2018 | -43.75% | ||
| 2017 | +66.67% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | -42.86% | ||
| 2013 | -50.00% | ||
| 2012 | +64.71% | ||
| 2011 | -37.04% | ||
| 2010 | -27.03% | ||
| 2009 | +2.78% | ||
| 2008 | -82.35% | ||
| 2007 | +45.71% | ||
| 2006 | -22.22% | ||
| 2005 | +50.00% | ||
| 2004 | -18.92% | ||
| 2003 | +48.00% | ||
| 2002 | +316.66% | ||
| 2001 | -60.00% | ||
| 2000 | 0.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.00% | ||
| 1997 | -20.00% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SGNL Stock
- Quotes Signal Gold Inc.
