SIGNATURE BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 USD | 0.00% |
|
-6.69% | +109.26% |
| 2023 | How a 5% US benchmark Treasury yield could further roil markets | RE |
| 2023 | Alecta board chair steps down with immediate effect | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.275 $ | 3.45 $ | 3.35 $ | 3.35 $ |
| Volume | 271 862 | 321 383 | 27 343 | 79 095 |
| Change | -6.43% | +5.34% | -2.90% | 0.00% |
| Opening | 3.45 | 3.05 | 3.25 | 3.35 |
| High | 3.45 | 3.50 | 3.40 | 3.50 |
| Low | 3.25 | 3.03 | 3.25 | 2.76 |
Performance
| 1 week | -6.69% | ||
| Current month | +45.65% | ||
| 1 month | +39.58% | ||
| 3 months | +86.11% | ||
| 6 months | +33,400.00% | ||
| Current year | +109.26% | ||
| 1 year | +2,569.32% | ||
| 3 years | -98.67% | ||
| 5 years | -97.48% | ||
| 10 years | -97.12% |
Volumes
marketsDaily volume
79 095
Estimated daily volume
79 095
Avg. Volume 20 sessions
362 395
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1 214 023.25
Record volume 1
83 639 747
Record volume 2
76 746 400
Record volume 3
51 897 420
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
208 871 977
Net sales (USD)
2 617 601 000
Number of employees
2 243
Sales / Employee (USD)
1 167 009
Highs and lows
1 week
2.76
3.55
1 month
1.503.60
Current year
0.053.60
1 year
0.003.60
3 years
0.00374.76
5 years
0.00374.76
10 years
0.00374.76
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.14
Moving average 50 days
2.44
Moving average 100 days
1.81
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-27.13%
Price spread / (MMA100)
-45.98%
STIM
RSI 9 days
57.26
RSI 14 days
61.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6380a71b.51zooMphSG7Dv_Zu2sWGyfdV1e90qlt9PrQfkIvKlcY.vhWJwfkJKluG2pdajffop6hih60k4BYwU4Zd_eKG2omWa4b3ugx_PrTJnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:16 pm | 3.35 | 500 | 157,872 |
| 03:49:16 pm | 3.35 | 500 | 157,372 |
| 03:47:37 pm | 3.35 | 100 | 156,872 |
| 03:47:37 pm | 3.35 | 100 | 156,772 |
| 03:46:58 pm | 3.35 | 250 | 156,672 |
| 03:46:58 pm | 3.35 | 250 | 156,422 |
| 03:44:58 pm | 3.4 | 1,000 | 156,172 |
| 03:44:58 pm | 3.4 | 1,000 | 155,172 |
| 03:26:52 pm | 3.49 | 3,296 | 154,172 |
| 03:26:52 pm | 3.49 | 3,296 | 150,876 |
Monthly variations
Annual change
| 2024 | +109.26% | ||
| 2023 | -98.61% | ||
| 2022 | -64.38% | ||
| 2021 | +139.09% | ||
| 2020 | -0.97% | ||
| 2019 | +32.88% | ||
| 2018 | -25.10% | ||
| 2017 | -8.62% | ||
| 2016 | -2.07% | ||
| 2015 | +21.76% | ||
| 2014 | +17.26% | ||
| 2013 | +50.57% | ||
| 2012 | +18.92% | ||
| 2011 | +19.84% | ||
| 2010 | +56.93% | ||
| 2009 | +11.19% | ||
| 2008 | -14.99% | ||
| 2007 | +8.94% | ||
| 2006 | +10.37% | ||
| 2005 | -13.26% | ||
| 2004 | +66.20% |
- Stock Market
- Equities
- SBNY Stock
- Quotes Signature Bank
