SIGNAUX GIROD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 EUR | -0.50% |
|
+0.51% | +32.67% |
| Jan. 25 | Signaux Girod S.A. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Signaux Girod S.A. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 20 € | 20 € | 19.9 € | 20 € | 19.9 € |
| Volume | 374 | 432 | 441 | 1 340 | 756 |
| Change | +1.01% | 0.00% | -0.50% | +0.50% | -0.50% |
| Opening | 19.80 | 20.00 | 20.00 | 20.00 | 20 |
| High | 20.00 | 20.00 | 20.00 | 20.40 | 20 |
| Low | 19.80 | 20.00 | 19.90 | 20.00 | 19.9 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.51% | ||
| Current month | +3.65% | ||
| 1 month | +3.65% | ||
| 3 months | +6.42% | ||
| 6 months | +40.14% | ||
| Current year | +32.67% | ||
| 1 year | +53.08% | ||
| 3 years | +26.75% | ||
| 5 years | +65.83% | ||
| 10 years | -29.31% |
Volumes
marketsDaily volume
756
Estimated daily volume
982
Avg. Volume 20 sessions
473
Daily volume ratio
2.08
Avg. Volume 20 sessions
9 412.70
Avg. Volume 20 sessions USD
10 221.53
Record volume 1
29 301
Record volume 2
19 322
Record volume 3
14 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 244 405
Capitalization (USD)
21 984 007
Net sales (EUR)
105 253 000
Net sales (USD)
114 297 390
Number of employees
766
Sales / Employee (EUR)
137 406
Sales / Employee (USD)
149 213
Free-Float
26.75 %
Free-Float capitalization (EUR)
5 511 009
Free-Float capitalization (USD)
5 984 570
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.80
20.40
1 month
18.9020.40
Current year
12.8020.40
1 year
12.5020.40
3 years
10.5520.40
5 years
8.0020.40
10 years
8.0030.20
Indicators
Moving average 5 days
19.94
Moving average 20 days
19.55
Moving average 50 days
19.08
Moving average 100 days
17.96
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
60.68
RSI 14 days
61.73
Sector Comparison - Signs & Advertising Specialty Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.51% | +32.67% | +53.08% | 21.98M | ||
| -0.19% | -4.92% | +32.81% | +78.99% | 58.68M | ||
| Average | -0.34% | -2.12% | +32.74% | +66.03% | ||
| Weighted average by Cap. | -0.27% | -3.31% | +32.77% | +71.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
394d8004cc7ae4a01072a1802.-Ktf3LMUvpCag2svYNVCiM0V33R9bEEt_4c5I4XT1eI.jeQxvudMx_vb7yJWNJMtw6d5lzMqOy9LkPIIG-Gq7Yq03DXs5FiM6vHBGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:00 am | 19.9 | 150 | 756 |
| 09:32:00 am | 19.9 | 100 | 606 |
| 06:48:16 am | 20 | 5 | 506 |
| 04:32:22 am | 20 | 500 | 501 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +17.19% | ||
| 2022 | -19.50% | ||
| 2021 | +12.37% | ||
| 2020 | +20.94% | ||
| 2019 | -8.59% | ||
| 2018 | -51.16% | ||
| 2017 | +45.45% | ||
| 2016 | +28.81% | ||
| 2015 | -37.82% | ||
| 2014 | -16.67% | ||
| 2013 | +17.65% | ||
| 2012 | -8.20% | ||
| 2011 | -51.45% | ||
| 2010 | +8.70% | ||
| 2009 | -0.57% | ||
| 2008 | -32.61% | ||
| 2007 | +8.75% | ||
| 2006 | -4.97% | ||
| 2005 | +15.93% | ||
| 2004 | +67.61% | ||
| 2003 | -4.86% | ||
| 2002 | -2.79% | ||
| 2001 | +14.64% | ||
| 2000 | +20.73% | ||
| 1999 | +78.60% | ||
| 1998 | -19.40% | ||
| 1997 | +0.21% | ||
| 1996 | -5.24% | ||
| 1995 | +2.06% | ||
| 1994 | -26.27% | ||
| 1993 | +34.97% | ||
| 1992 | +14.05% |
- Stock Market
- Equities
- ALGIR Stock
- Quotes Signaux Girod
