SIGNING DAY SPORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3224 USD | +14.29% |
|
+2.03% | -71.47% |
| Apr. 26 | Signing Day Sports, Inc. Appoints Craig Smith as Chief Operating Officer | CI |
| Apr. 25 | Signing Day Sports, Inc. announced that it has received $0.1 million in funding | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.3146 $ | 0.2932 $ | 0.2821 $ | 0.3224 $ |
| Volume | 1 044 010 | 155 223 | 97 393 | 269 483 |
| Change | +6.64% | -6.80% | -3.79% | +14.29% |
| Opening | 0.32 | 0.34 | 0.29 | 0.27 |
| High | 0.33 | 0.34 | 0.30 | 0.33 |
| Low | 0.29 | 0.29 | 0.26 | 0.26 |
Performance
| 1 day | +14.29% | ||
| 1 week | +2.03% | ||
| Current month | +23.90% | ||
| 1 month | -3.42% | ||
| 3 months | -58.51% | ||
| 6 months | -83.30% | ||
| Current year | -71.47% |
Volumes
marketsDaily volume
269 484
Estimated daily volume
269 484
Avg. Volume 20 sessions
135 936
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
43 825.77
Record volume 1
10 245 969
Record volume 2
2 618 533
Record volume 3
2 156 359
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 339 693
Net sales (USD)
307 578
Number of employees
14
Sales / Employee (USD)
21 970
Free-Float
56.77 %
Free-Float capitalization (USD)
2 463 677
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.26
0.34
1 month
0.260.36
Current year
0.261.53
1 year
0.265.09
3 years
0.265.09
5 years
0.265.09
10 years
0.265.09
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.37
Moving average 100 days
0.57
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+76.99%
STIM
RSI 9 days
45.89
RSI 14 days
44.38
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +2.03% | -71.47% | - | 4.34M | ||
| -0.08% | -1.02% | -10.57% | +35.08% | 65.55B | ||
| -0.18% | +0.11% | -4.46% | +12.80% | 55.85B | ||
| -0.38% | +0.56% | -11.36% | +11.00% | 46.34B | ||
| -1.28% | +3.87% | -3.81% | +33.81% | 39.56B | ||
| +0.01% | -2.80% | -7.47% | +0.89% | 33.84B | ||
| -0.71% | +0.25% | -10.20% | +9.54% | 28.65B | ||
| -3.39% | +8.24% | +109.39% | +287.91% | 28.42B | ||
| +0.79% | +1.21% | +3.18% | +38.76% | 21.45B | ||
| +0.56% | +1.71% | +5.64% | +12.30% | 13.93B | ||
| +0.02% | -5.74% | +7.10% | +27.58% | 12.38B | ||
| +2.37% | +10.20% | +31.07% | +34.40% | 9.52B | ||
| +1.06% | +2.27% | +85.71% | +120.15% | 8.04B | ||
| +0.43% | -0.45% | -4.19% | -1.88% | 7.88B | ||
| +0.97% | +1.74% | -18.52% | +9.08% | 7.86B | ||
| +0.38% | -2.30% | -6.85% | +12.87% | 6.5B | ||
| Average | +0.91% | +0.68% | +5.82% | +42.95% | ||
| Weighted average by Cap. | -0.35% | +0.96% | +5.03% | +41.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9291a40a168.ivuEjjcy-zOCGln-IwFDCy5ZTGnIdYsQ-1VFADKOLT0.27_N1HFdlGXhLm-cTTArPEgJIxCqO9pPiGAvZmrhFHP8yL3XblWBA-AoKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:36 pm | 0.3224 | 100 | 257,978 |
| 03:59:30 pm | 0.3219 | 700 | 257,878 |
| 03:59:30 pm | 0.3224 | 100 | 257,178 |
| 03:59:30 pm | 0.3224 | 568 | 257,078 |
| 03:58:48 pm | 0.3253 | 202 | 256,510 |
| 03:58:46 pm | 0.3253 | 200 | 256,308 |
| 03:58:17 pm | 0.3252 | 451 | 256,108 |
| 03:50:19 pm | 0.3217 | 232 | 255,657 |
| 03:50:04 pm | 0.3217 | 600 | 255,425 |
| 03:50:01 pm | 0.319 | 100 | 254,825 |
Monthly variations
Annual change
| 2024 | -71.47% | ||
| 2023 | -41.45% |
- Stock Market
- Equities
- SGN Stock
- Quotes Signing Day Sports, Inc.
