End-of-day quote
Korea S.E.
06:00:00 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
4,295
KRW
|
-0.35%
|
|
0.00%
|
-1.38%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
Last |
4295 ₩
|
4305 ₩
|
4310 ₩
|
4310 ₩
|
4295 ₩
|
Volume |
28 644 |
10 750 |
31 247 |
31 234 |
44 339 |
Change |
0.00%
|
+0.23%
|
+0.12%
|
0.00%
|
-0.35%
|
Opening |
4,295.00 |
4,295.00 |
4,305.00 |
4,315.00 |
4,290.00 |
High |
4,300.00 |
4,310.00 |
4,310.00 |
4,315.00 |
4,315.00 |
Low |
4,270.00 |
4,270.00 |
4,265.00 |
4,270.00 |
4,275.00 |
Avg. Volume 20 sessions
20 989
Avg. Volume 20 sessions KRW
90 147 755.00
Avg. Volume 20 sessions USD
66 709.34
Record volume 1
22 029 180
Record volume 2
21 104 830
Record volume 3
19 869 380
Capital turnover ratio
0.00
Capitalization (KRW)
82 050 771 622
Capitalization (USD)
60 717 571
Net sales (KRW)
134 871 392 210
Net sales (USD)
99 804 830
Sales / Employee (KRW)
999 047 350
Sales / Employee (USD)
739 295
Free-Float capitalization (KRW)
39 323 327 893
Free-Float capitalization (USD)
29 099 263
Average Daily Capital Traded
0.11%
Moving average 5 days
4 303.00
Moving average 20 days
4 308.00
Moving average 50 days
4 326.00
Moving average 100 days
4 331.80
Price spread / (MMA5) +0.19% Price spread / (MMA20) +0.30% Price spread / (MMA50) +0.72% Price spread / (MMA100) +0.86%
More charts
|