Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.56
HKD
|
+3.70%
|
|
+9.80%
|
-13.85%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.51 $
|
0.53 $
|
0.54 $
|
0.56 $
|
Volume |
2 144 002 |
7 475 000 |
7 516 000 |
16 044 000 |
Change |
0.00%
|
+3.92%
|
+1.89%
|
+3.70%
|
Opening |
0.52 |
0.52 |
0.52 |
0.53 |
High |
0.52 |
0.53 |
0.54 |
0.56 |
Low |
0.51 |
0.51 |
0.52 |
0.53 |
Estimated daily volume
16 044 000
Avg. Volume 20 sessions
8 915 000
Avg. Volume 20 sessions HKD
4 992 400.00
Avg. Volume 20 sessions USD
637 739.16
Record volume 1
1 609 640 800
Record volume 2
1 607 761 200
Record volume 3
1 076 277 000
Capital turnover ratio
0.00
Capitalization (HKD)
4 811 008 108
Capitalization (USD)
663 962 418
Net sales (CNY)
1 860 539 000
Net sales (USD)
256 771 127
Number of employees
2 872
Sales / Employee (CNY)
647 820
Sales / Employee (USD)
89 405
Free-Float capitalization (HKD)
2 174 889 560
Free-Float capitalization (USD)
300 154 333
Average Daily Capital Traded
0.1%
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.55
Moving average 100 days
0.58
Price spread / (MMA5) -5.36% Price spread / (MMA20) -5.63% Price spread / (MMA50) -1.29% Price spread / (MMA100) +3.46% 1d9b1c02b8.yVX0cGpHluF9WBf0hgDS7V1HoURaOSO1EpIDpPtiCU4._geiAg0236YPbSeey3SQmjArxQI1XkDbW9xCzrIHXg-HHJIyCzfZ0AUzcA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
0.56
|
269,000 |
15,574,000 |
03:59:55 am |
0.56
|
1,000 |
15,305,000 |
03:59:14 am |
0.55
|
1,000 |
15,304,000 |
03:59:10 am |
0.56
|
1,000 |
15,303,000 |
03:59:05 am |
0.55
|
1,000 |
15,302,000 |
03:58:58 am |
0.56
|
1,000 |
15,301,000 |
03:58:51 am |
0.55
|
1,000 |
15,300,000 |
03:58:51 am |
0.55
|
1,000 |
15,299,000 |
03:58:25 am |
0.55
|
2,000 |
15,298,000 |
03:58:19 am |
0.56
|
1,000 |
15,296,000 |
More charts
|