SIILI SOLUTIONS OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 EUR | +0.25% |
|
+1.76% | -16.01% |
| Apr. 24 | Siili Solutions Oyj Provides Revenue Guidance for 2024 | CI |
| Apr. 04 | Kenneth Lindfors Leaves His Position At Siili Solutions plc as Team Member and CCO | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.96 € | 8.06 € | 8.04 € | 8.06 € | 8.08 € |
| Volume | 7 880 | 3 772 | 1 174 | 996 | 659 |
| Change | +0.25% | +1.26% | -0.25% | +0.25% | +0.25% |
| Opening | 7.88 | 7.98 | 8.02 | 8.02 | 8.02 |
| High | 7.96 | 8.16 | 8.06 | 8.08 | 8.08 |
| Low | 7.88 | 7.96 | 8.02 | 8.00 | 8.02 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.76% | ||
| Current month | +1.76% | ||
| 1 month | -1.46% | ||
| 3 months | -11.79% | ||
| 6 months | -4.27% | ||
| Current year | -16.01% | ||
| 1 year | -48.21% | ||
| 3 years | -48.54% | ||
| 5 years | -6.05% | ||
| 10 years | +93.92% |
Volumes
marketsDaily volume
659
Estimated daily volume
23 073
Avg. Volume 20 sessions
4 302
Daily volume ratio
5.36
Avg. Volume 20 sessions
34 760.16
Avg. Volume 20 sessions USD
37 881.62
Record volume 1
424 759
Record volume 2
406 134
Record volume 3
334 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 285 571
Capitalization (USD)
71 148 215
Net sales (EUR)
122 702 000
Net sales (USD)
133 720 640
Number of employees
1 007
Sales / Employee (EUR)
121 849
Sales / Employee (USD)
132 791
Free-Float
86.47 %
Free-Float capitalization (EUR)
56 645 477
Free-Float capitalization (USD)
61 732 241
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.88
8.16
1 month
7.808.32
Current year
7.809.90
1 year
7.8016.30
3 years
7.8017.48
5 years
7.2418.86
10 years
3.6718.86
Indicators
Moving average 5 days
8.01
Moving average 20 days
8.05
Moving average 50 days
8.62
Moving average 100 days
8.92
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
48.22
RSI 14 days
42.91
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.76% | -16.01% | -48.21% | 71.15M | ||
| +0.89% | +2.89% | +9.55% | +35.35% | 6.08B | ||
| +1.19% | -1.16% | +40.45% | -4.08% | 1.51B | ||
| -5.27% | -9.14% | -38.86% | -31.49% | 523M | ||
| -6.87% | -10.61% | -61.95% | -76.53% | 457M | ||
| -1.17% | -4.72% | -24.58% | -50.74% | 339M | ||
| +0.39% | -4.44% | -2.96% | +32.01% | 311M | ||
| -6.67% | -10.51% | -43.89% | -64.97% | 283M | ||
| +1.71% | -2.97% | +22.19% | +52.88% | 218M | ||
| -8.97% | -18.01% | -51.90% | -47.09% | 165M | ||
| -0.29% | -2.45% | -0.96% | +25.64% | 174M | ||
| +0.32% | -0.11% | +6.72% | +10.37% | 172M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +0.94% | -7.05% | +95.36% | +111.38% | 123M | ||
| -0.77% | -2.27% | -49.01% | -44.40% | 112M | ||
| +2.55% | +9.07% | +20.61% | +256.03% | 111M | ||
| Average | -1.42% | -4.58% | -5.95% | +9.76% | ||
| Weighted average by Cap. | -0.16% | -0.38% | +4.97% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feb6a5c38271fbbc.75_aOGCEUqpAlrD1SWJUcXa0Gf--lOvO_5Cuji8Fhs4.rOrtdQnzYMgZ7umtGFdlMjqEYLzo4dyqs-WY-0JJwLS5z7F-DMwrxRTxgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:24 am | 8.08 | 326 | 659 |
| 03:03:24 am | 8.06 | 236 | 333 |
| 03:03:24 am | 8.06 | 48 | 97 |
| 03:03:24 am | 8.06 | 10 | 49 |
| 03:00:01 am | 8.02 | 8 | 39 |
Monthly variations
Annual change
| 2024 | -16.22% | ||
| 2023 | -40.25% | ||
| 2022 | +10.27% | ||
| 2021 | +10.19% | ||
| 2020 | +45.29% | ||
| 2019 | +12.59% | ||
| 2018 | -26.76% | ||
| 2017 | +33.90% | ||
| 2016 | +3.25% | ||
| 2015 | +75.44% | ||
| 2014 | +6.88% | ||
| 2013 | +68.64% | ||
| 2012 | -1.43% |
- Stock Market
- Equities
- SIILI Stock
- Quotes Siili Solutions Oyj
