Quotes Sika AG

Equities

SIKA

CH0418792922

Specialty Chemicals

Market Closed - Swiss Exchange Other stock markets 11:31:59 2024-04-30 am EDT			5-day change	1st Jan Change
263.3 ^CHF	-0.30%		+2.25%	-3.80%

Apr. 25	Sika Launches Macro Fiber Production Facility in Peru	MT
Apr. 25	Sika Opens Macrofibre Production Hub in Peru to Meet Fast-Growing Demand in Latin America	CI

Quotes 5-day view

Delayed Quote Swiss Exchange

Sika AG(SIKA) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	256.4 CHF	264.2 CHF	264.1 CHF	263.3 CHF
Volume	217 524	240 388	207 789	208 554
Change	-1.19%	+3.04%	-0.04%	-0.30%
Opening	261.20	260.30	264.60	264.60
High	261.80	265.40	268.10	265.50
Low	253.30	260.30	264.10	262.70

Performance

1 day	-0.30%
1 week	+2.25%
Current month	-1.97%
1 month	-1.97%
3 months	+9.53%
6 months	+22.98%
Current year	-3.80%
1 year	+7.29%
3 years	-5.12%
5 years	+70.04%

Volumes

markets

Daily volume

207 810

Estimated daily volume

207 810

Avg. Volume 20 sessions

274 525

Daily volume ratio

0.76

Avg. Volume 20 sessions CHF

72 282 432.50

Avg. Volume 20 sessions USD

78 858 688.21

Record volume 1

4 083 154

Record volume 2

2 767 511

Record volume 3

2 358 137

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

42 236 610 080

Capitalization (USD)

46 079 296 865

Net sales (CHF)

11 240 000 000

Net sales (USD)

12 262 615 200

Number of employees

33 547

Sales / Employee (CHF)

335 052

Sales / Employee (USD)

365 535

Free-Float

94.48 %

Free-Float capitalization (CHF)

39 916 079 648

Free-Float capitalization (USD)

43 547 644 574

Average Daily Capital Traded

0.17%

Highs and lows

1 week

253.30

268.10

1 month

253.30

271.40

Current year

230.90

276.70

1 year

206.90

280.30

3 years

190.10

385.70

5 years

125.10

385.70

10 years

112.70

385.70

Indicators

Moving average 5 days

261.50

Moving average 20 days

262.52

Moving average 50 days

261.88

Moving average 100 days

255.35

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

-0.30%

Price spread / (MMA50)

-0.54%

Price spread / (MMA100)

-3.02%

STIM

RSI 9 days

55.87

RSI 14 days

53.52

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SIKA AG	-0.30%	+2.25%	-3.80%	+7.29%	46.08B
	ECOLAB INC.	-0.52%	+2.42%	+13.43%	+34.04%	64.66B
	GIVAUDAN SA	+0.15%	+0.03%	+13.26%	+26.39%	39.72B
	FUJIFILM HOLDINGS CORPORATION	-0.24%	+1.45%	+19.28%	+41.85%	25.82B
	EMS-CHEMIE HOLDING AG	-0.14%	+5.06%	+8.22%	+0.75%	18.8B
	CELANESE CORPORATION	+0.54%	-1.03%	-0.60%	+45.37%	17.14B
	POSCO FUTURE M CO., LTD.	-0.87%	+2.35%	-21.03%	-15.37%	15.86B
	SYMRISE AG	+0.70%	-4.28%	+1.06%	-7.99%	15.05B
	ALBEMARLE CORPORATION	-1.09%	+4.19%	-17.64%	-35.84%	14.14B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+0.31%	+2.32%	-23.90%	-32.08%	13.05B
	NITTO DENKO CORPORATION	-0.42%	-6.06%	+23.36%	+46.40%	11.74B
	EVONIK INDUSTRIES AG	+0.93%	+0.54%	+5.65%	-1.09%	9.74B
	CRODA INTERNATIONAL PLC	+0.20%	-5.50%	-8.53%	-33.42%	8.06B
	HOSHINE SILICON INDUSTRY CO., LTD.	-2.77%	+1.32%	-5.20%	-33.98%	7.9B
	LB GROUP CO., LTD.	+0.33%	+5.05%	+22.59%	+21.25%	6.92B
	VERSUM MATERIALS, INC.	-.--%	+1.03%	-	-	5.79B
Average	-0.20%	+0.35%	+1.74%	+4.24%
Weighted average by Cap.	-0.22%	+0.89%	+4.32%	+13.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

877f20af020.KnY8E1MvSH4wbBIJEy7021yvs3kTuKZC152VpkJi5mQ.TSN9Zh5aLA1oC2M9XWzFqg_j9EwqwtMquvulkHQKvgBcAltWNHtlFlEWeQ

Date	Price	Volume	Daily volume
11:31:59 am	263.3	6	191,627
11:31:59 am	263.3	1	191,621
11:31:59 am	263.3	473	191,620
11:31:59 am	263.3	34	191,147
11:31:59 am	263.3	126	191,113
11:31:59 am	263.3	839	190,987
11:31:59 am	263.3	517	190,148
11:31:59 am	263.3	227	189,631
11:31:59 am	263.3	297	189,404
11:31:59 am	263.3	1	189,107