SIKA INTERPLANT SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,579 INR | +2.15% |
|
-3.61% | +81.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2561.45 ₹ | 2556.35 ₹ | 2524.65 ₹ | 2579.05 ₹ |
| Volume | 6 543 | 3 708 | 2 924 | 3 483 |
| Change | -2.83% | -0.20% | -1.24% | +2.15% |
| Opening | 2,601.00 | 2,549.00 | 2,595.00 | 2,524.65 |
| High | 2,650.00 | 2,624.00 | 2,595.00 | 2,589.95 |
| Low | 2,504.25 | 2,450.00 | 2,480.00 | 2,475.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | -3.61% | ||
| 1 month | +32.56% | ||
| 3 months | +64.45% | ||
| 6 months | +103.23% | ||
| Current year | +81.30% | ||
| 1 year | +346.01% | ||
| 3 years | +529.80% | ||
| 5 years | +1,367.45% | ||
| 10 years | +5,748.19% |
Volumes
marketsDaily volume
3 483
Estimated daily volume
3 483
Avg. Volume 20 sessions
7 028
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
18 125 563.40
Avg. Volume 20 sessions USD
217 307.38
Record volume 1
348 714
Record volume 2
202 603
Record volume 3
194 316
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 718 205 271
Capitalization (USD)
128 500 563
Net sales (INR)
600 116 000
Net sales (USD)
7 194 791
Number of employees
46
Sales / Employee (INR)
13 046 000
Sales / Employee (USD)
156 408
Free-Float
21.48 %
Free-Float capitalization (INR)
2 302 552 112
Free-Float capitalization (USD)
27 605 297
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 450.00
2 750.00
1 month
1 855.902 820.00
Current year
1 116.902 820.00
1 year
570.002 820.00
3 years
332.102 820.00
5 years
104.952 820.00
10 years
44.302 820.00
Indicators
Moving average 5 days
2 590.81
Moving average 20 days
2 272.39
Moving average 50 days
1 917.25
Moving average 100 days
1 750.36
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-25.66%
Price spread / (MMA100)
-32.13%
STIM
RSI 9 days
68.46
RSI 14 days
69.52
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -3.61% | +81.30% | +346.01% | 129M | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 140B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 81.1B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.08B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 52.66B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.07B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 41.57B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.95B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.5B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.32B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 14.87B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.4B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.1B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.27B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.27B | ||
| Average | +1.50% | -0.79% | +43.72% | +104.81% | ||
| Weighted average by Cap. | +1.43% | +0.04% | +32.23% | +71.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1cac611f574871f3dbb114.1hRy8DzDxe1vZJLc8JlY2yWgRcLKitgOFCc84krpTf4.41swp1H0go49EOqlxKkAo1zuN5SOy7ZsZWhqoT2MJMaOZgXIWPC9hCMm_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 2,570 | 1 | 3,463 |
| 05:59:06 am | 2,570 | 2 | 3,462 |
| 05:58:40 am | 2,571 | 15 | 3,460 |
| 05:58:07 am | 2,571 | 2 | 3,445 |
| 05:57:48 am | 2,571 | 9 | 3,443 |
| 05:57:25 am | 2,571 | 1 | 3,434 |
| 05:56:40 am | 2,587 | 1 | 3,433 |
| 05:53:38 am | 2,588 | 70 | 3,432 |
| 05:53:18 am | 2,571 | 15 | 3,362 |
Monthly variations
Annual change
| 2024 | +81.30% | ||
| 2023 | +108.58% | ||
| 2022 | -34.32% | ||
| 2021 | +246.97% | ||
| 2020 | +61.76% | ||
| 2019 | +29.10% | ||
| 2018 | -16.93% | ||
| 2017 | +10.08% | ||
| 2016 | +11.61% | ||
| 2015 | +65.18% | ||
| 2014 | +237.30% | ||
| 2013 | +8.86% | ||
| 2012 | -1.28% | ||
| 2011 | -40.63% | ||
| 2010 | +7.19% | ||
| 2009 | +93.95% | ||
| 2008 | -78.00% | ||
| 2007 | +12.29% | ||
| 2006 | +11.45% | ||
| 2005 | +149.28% |
- Stock Market
- Equities
- SIKA6 Stock
- Quotes Sika Interplant Systems Limited
