SIKKO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.3 INR | +1.99% |
|
+7.60% | -22.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 78.4 ₹ | 78.25 ₹ | 77.75 ₹ | 79.3 ₹ | 79.3 ₹ |
| Volume | 46 258 | 20 232 | 17 824 | 37 431 | 37 431 |
| Change | +4.32% | -0.19% | -0.64% | +1.99% | +1.99% |
| Opening | 79.90 | 79.80 | 79.85 | 78.50 | 78.5 |
| High | 79.90 | 80.00 | 79.85 | 80.00 | 80 |
| Low | 76.00 | 77.55 | 76.80 | 77.10 | 77.1 |
Performance
| 1 day | +1.99% | ||
| 1 week | +7.60% | ||
| Current month | +1.15% | ||
| 1 month | +0.83% | ||
| 3 months | -3.00% | ||
| 6 months | +23.14% | ||
| Current year | -22.25% | ||
| 1 year | -1.86% | ||
| 3 years | +366.47% | ||
| 5 years | +643.44% |
Volumes
marketsDaily volume
37 431
Estimated daily volume
37 431
Avg. Volume 20 sessions
19 623
Daily volume ratio
1.91
Avg. Volume 20 sessions INR
1 556 103.90
Avg. Volume 20 sessions USD
18 645.24
Record volume 1
1 791 942
Record volume 2
1 097 702
Record volume 3
918 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 307 299 950
Capitalization (USD)
15 664 068
Net sales (INR)
496 703 000
Net sales (USD)
5 951 495
Number of employees
64
Sales / Employee (INR)
7 760 984
Sales / Employee (USD)
92 992
Free-Float
99 %
Free-Float capitalization (INR)
1 294 226 950
Free-Float capitalization (USD)
15 507 427
Average Daily Capital Traded
0.12%
Highs and lows
1 week
76.00
80.00
1 month
70.3581.95
Current year
63.1098.70
1 year
54.55118.00
3 years
16.00138.40
5 years
6.00138.40
10 years
6.00138.40
Indicators
Moving average 5 days
76.65
Moving average 20 days
75.51
Moving average 50 days
76.10
Moving average 100 days
80.32
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
62.62
RSI 14 days
56.83
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +7.60% | -22.25% | -1.86% | 15.66M | ||
| -1.40% | +1.55% | +17.61% | -2.14% | 39.84B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| -1.41% | +1.28% | -3.28% | -45.53% | 7.72B | ||
| -0.13% | -4.86% | +2.24% | +4.32% | 6.54B | ||
| +0.63% | +0.52% | -3.41% | -20.04% | 6.06B | ||
| +1.31% | +3.33% | -3.01% | +7.57% | 5.7B | ||
| -2.70% | -4.17% | -14.18% | +113.97% | 5.52B | ||
| +5.68% | +4.44% | +37.18% | +15.18% | 5.13B | ||
| -2.06% | -4.94% | -17.72% | -32.36% | 4.44B | ||
| +1.26% | +4.34% | +12.05% | -1.58% | 4B | ||
| 0.00% | -14.55% | +2.71% | -7.71% | 3.83B | ||
| -0.66% | -1.73% | -1.88% | +31.10% | 2.95B | ||
| -0.09% | -11.82% | -11.75% | -29.05% | 2.71B | ||
| -0.14% | +2.07% | -3.60% | -21.91% | 2.67B | ||
| -1.14% | -1.41% | -1.36% | -2.85% | 2.41B | ||
| Average | +0.12% | -0.33% | -0.67% | +0.44% | ||
| Weighted average by Cap. | -0.43% | +1.43% | +6.27% | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f0a3e.pQ49Pxpa9h9OFgUyVFnRcSwtLt_cH7W5yMV44BOxhRU.9GdrfGIUnWs0Y0AELCiCRE91XK6qd4D0kOgasnnu3yX1OhBeXAWHcztZPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 78.05 | 70 | 37,431 |
| 05:59:10 am | 78.05 | 8 | 37,361 |
| 05:59:02 am | 79 | 277 | 37,353 |
| 05:58:41 am | 79 | 220 | 37,076 |
| 05:58:21 am | 79 | 1,112 | 36,856 |
| 05:58:00 am | 79 | 20 | 35,744 |
| 05:57:47 am | 79 | 10 | 35,724 |
| 05:57:40 am | 79 | 18 | 35,714 |
Monthly variations
Annual change
| 2024 | -22.25% | ||
| 2023 | +0.20% | ||
| 2022 | +134.38% | ||
| 2021 | +365.36% | ||
| 2020 | -9.68% | ||
| 2019 | -10.14% | ||
| 2018 | -9.69% | ||
| 2017 | +5.52% |
- Stock Market
- Equities
- SIKKO Stock
- Quotes Sikko Industries Limited