SIL INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.7 INR | +0.43% |
|
+1.61% | +14.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 500.45 ₹ | 486.85 ₹ | 486.6 ₹ | 488.7 ₹ |
| Volume | 5 | 879 | 366 | 333 |
| Change | 0.00% | -2.72% | -0.05% | +0.43% |
| Opening | 500.45 | 490.05 | 483.95 | 487.85 |
| High | 500.45 | 494.95 | 488.00 | 491.95 |
| Low | 500.45 | 484.25 | 482.90 | 487.85 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.61% | ||
| Current month | -8.68% | ||
| 1 month | -4.68% | ||
| 3 months | +3.54% | ||
| 6 months | +17.74% | ||
| Current year | +14.44% | ||
| 1 year | +50.37% | ||
| 3 years | +108.85% | ||
| 5 years | +194.49% | ||
| 10 years | +717.91% |
Volumes
marketsDaily volume
333
Estimated daily volume
333
Avg. Volume 20 sessions
902
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
440 807.40
Avg. Volume 20 sessions USD
5 294.10
Record volume 1
164 126
Record volume 2
152 862
Record volume 3
120 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 155 768 776
Capitalization (USD)
61 920 783
Net sales (INR)
401 089 000
Net sales (USD)
4 817 079
Number of employees
6
Sales / Employee (INR)
66 848 167
Sales / Employee (USD)
802 846
Free-Float
16.77 %
Free-Float capitalization (INR)
864 643 969
Free-Float capitalization (USD)
10 384 374
Average Daily Capital Traded
0.01%
Highs and lows
1 week
482.90
500.45
1 month
452.35549.80
Current year
400.00579.70
1 year
299.45579.70
3 years
223.10579.70
5 years
70.00579.70
10 years
55.50579.70
Indicators
Moving average 5 days
488.71
Moving average 20 days
506.47
Moving average 50 days
501.76
Moving average 100 days
472.25
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
43.91
RSI 14 days
45.62
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.61% | +14.44% | +50.37% | 61.92M | ||
| -1.88% | -2.87% | -3.36% | +18.60% | 119B | ||
| +1.20% | +0.98% | +7.05% | +54.54% | 96.87B | ||
| +0.02% | -0.13% | +14.21% | +43.09% | 68.75B | ||
| -0.11% | +0.20% | +21.20% | +75.61% | 64.78B | ||
| -1.09% | -0.75% | +12.07% | +41.78% | 44.1B | ||
| -0.88% | -0.42% | +14.30% | +44.52% | 43.5B | ||
| +1.00% | -1.31% | +20.90% | +50.41% | 35.57B | ||
| -0.65% | +0.74% | +8.56% | +10.27% | 26.28B | ||
| -2.20% | -3.63% | -3.42% | +9.42% | 23.04B | ||
| -2.23% | -3.39% | +3.50% | +15.51% | 19.52B | ||
| -1.24% | -3.23% | -1.80% | +13.58% | 17.17B | ||
| +0.07% | +0.06% | +2.31% | +27.64% | 16.63B | ||
| -1.44% | 0.00% | -8.82% | -14.78% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.47% | +0.05% | +22.41% | +36.54% | 9.19B | ||
| Average | -0.36% | -0.90% | +7.72% | +29.82% | ||
| Weighted average by Cap. | -0.47% | -0.83% | +7.99% | +37.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
562e8d05800978db33.Mbq7X_Deh-p1tTUpl-tzvP-kGvXgFds6pWPrAwcP5qI.AYOMLbm_zt4XjHZZ-oEK3bOccZilV-gJ9SCyWUY938df6NYXuZbpxy_RDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 am | 488.6 | 6 | 333 |
| 05:59:00 am | 488.6 | 17 | 327 |
| 05:57:16 am | 488.6 | 6 | 310 |
| 05:52:38 am | 488.6 | 16 | 304 |
| 05:52:05 am | 488.6 | 12 | 288 |
| 05:52:00 am | 488.6 | 15 | 276 |
| 05:51:55 am | 488.6 | 13 | 261 |
| 05:31:55 am | 490.1 | 2 | 248 |
| 04:53:20 am | 490.4 | 100 | 246 |
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | +22.36% | ||
| 2022 | +18.35% | ||
| 2021 | +37.58% | ||
| 2020 | +48.85% | ||
| 2019 | -19.19% | ||
| 2018 | -60.84% | ||
| 2017 | +321.34% | ||
| 2016 | +17.97% | ||
| 2015 | +16.03% | ||
| 2014 | +67.52% | ||
| 2013 | -36.01% | ||
| 2012 | +1.59% | ||
| 2011 | -37.54% | ||
| 2010 | +28.89% | ||
| 2009 | +84.43% | ||
| 2008 | -76.91% | ||
| 2007 | +148.35% | ||
| 2006 | -65.13% | ||
| 2005 | +74.82% | ||
| 2004 | +33.65% |
- Stock Market
- Equities
- SILINV Stock
- Quotes SIL Investments Limited
