SILDARVINNSLAN HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.6 ISK | +0.11% |
|
+0.11% | -11.92% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 91.25 kr | 92 kr | 91.5 kr | 91.6 kr |
| Volume | 84 148 | 64 882 | 110 390 | 250 267 |
| Change | -0.27% | +0.82% | -0.54% | +0.11% |
| Opening | 91.75 | 91.00 | 91.50 | 91.50 |
| High | 91.75 | 92.00 | 91.50 | 91.60 |
| Low | 91.00 | 91.00 | 91.50 | 91.50 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | -2.03% | ||
| 3 months | -11.50% | ||
| 6 months | -4.38% | ||
| Current year | -11.92% | ||
| 1 year | -19.30% | ||
| 3 years | +2,055.29% | ||
| 5 years | +2,055.29% | ||
| 10 years | +2,055.29% |
Volumes
marketsDaily volume
250 267
Estimated daily volume
250 267
Avg. Volume 20 sessions
621 554
Daily volume ratio
0.40
Avg. Volume 20 sessions ISK
56 934 346.40
Avg. Volume 20 sessions USD
408 731.67
Record volume 1
211 299 800
Record volume 2
160 850 000
Record volume 3
158 033 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
1 205 952 196
Capitalization (USD)
1 205 952 196
Net sales (USD)
403 924 398
Number of employees
723
Sales / Employee (USD)
558 678
Free-Float
25.29 %
Free-Float capitalization (ISK)
2 189 212
Free-Float capitalization (USD)
304 957 300
Average Daily Capital Traded
4.72%
Highs and lows
1 week
91.00
92.00
1 month
91.0095.50
Current year
91.00109.50
1 year
91.00118.00
3 years
60.90127.00
5 years
60.90127.00
10 years
60.90127.00
Indicators
Moving average 5 days
91.55
Moving average 20 days
93.13
Moving average 50 days
94.87
Moving average 100 days
99.28
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
40.08
RSI 14 days
38.82
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.11% | -11.92% | -19.30% | 1.21B | ||
| -0.15% | +2.34% | +15.06% | +16.28% | 3.38B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.82% | -2.04% | -0.64% | -2.90% | 1.61B | ||
| -0.69% | +3.39% | +0.92% | +27.40% | 1.3B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +1.48% | +2.61% | -9.89% | -23.34% | 1.2B | ||
| +0.16% | +2.22% | +1.22% | +2.73% | 1.18B | ||
| -0.77% | -4.81% | -7.28% | -9.85% | 1.17B | ||
| +0.33% | 0.00% | +6.69% | +0.66% | 1.14B | ||
| 0.00% | +2.18% | -5.06% | -0.53% | 1.06B | ||
| +0.74% | -0.72% | -0.72% | -4.86% | 1.05B | ||
| -0.47% | +2.11% | +13.40% | +21.64% | 1.03B | ||
| +0.34% | +3.73% | +2.30% | -5.93% | 955M | ||
| +1.57% | +13.10% | +9.75% | +19.35% | 925M | ||
| Average | +0.41% | -4.55% | -5.11% | -3.76% | ||
| Weighted average by Cap. | +0.40% | -6.07% | -5.18% | -3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3.AQYisDmojn9VU4qntr-tdguImet2OWC50Guvhf26pyc.an962WHpuEY-OvDG5cmaW12l65pFADfLtiSawcrV_xc0XmPib8_JSWwLug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:15 am | 91.6 | 250,000 | 250,267 |
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | -14.05% | ||
| 2022 | +19.80% | ||
| 2021 | +2,276.47% | ||
| 2004 | +6.25% | ||
| 2003 | -23.81% | ||
| 2002 | +14.13% | ||
| 2001 | +24.32% | ||
| 2000 | -26.73% | ||
| 1999 | +4.12% | ||
| 1998 | -19.17% | ||
| 1997 | -49.15% | ||
| 1996 | +223.29% | ||
| 1995 | +12.31% |
- Stock Market
- Equities
- SVN Stock
- Quotes Sildarvinnslan Hf.