SILEON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 SEK | +6.85% |
|
+6.19% | -40.46% |
| Apr. 23 | Sileon AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Sileon Signs Agreement with Bankaool | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.954 kr | 1.04 kr | 0.964 kr | 1.03 kr |
| Volume | 7 449 | 900 | 4 940 | 393 |
| Change | -4.41% | +9.01% | -7.31% | +6.85% |
| Opening | 0.98 | 1.04 | 1.04 | 0.97 |
| High | 1.01 | 1.04 | 1.04 | 1.03 |
| Low | 0.95 | 1.04 | 0.96 | 0.97 |
Performance
| 1 day | +6.85% | ||
| 1 week | +6.19% | ||
| Current month | +4.04% | ||
| 1 month | -0.48% | ||
| 3 months | -8.44% | ||
| 6 months | -50.95% | ||
| Current year | -40.46% | ||
| 1 year | -74.50% | ||
| 3 years | -90.51% | ||
| 5 years | -91.27% | ||
| 10 years | -98.28% |
Volumes
marketsDaily volume
393
Estimated daily volume
393
Avg. Volume 20 sessions
12 033
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
12 393.99
Avg. Volume 20 sessions USD
1 156.86
Record volume 1
841 903
Record volume 2
443 150
Record volume 3
321 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
52 240 079
Capitalization (USD)
4 876 089
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
41.41 %
Free-Float capitalization (SEK)
21 632 975
Free-Float capitalization (USD)
2 019 222
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.95
1.04
1 month
0.871.15
Current year
0.811.83
1 year
0.815.10
3 years
0.8112.40
5 years
0.8120.60
10 years
0.81106.00
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.02
Moving average 50 days
1.09
Moving average 100 days
1.30
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+25.73%
STIM
RSI 9 days
43.62
RSI 14 days
44.53
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.85% | +6.19% | -40.46% | -74.50% | 4.88M | ||
| +0.31% | +0.72% | +7.92% | +18.93% | 428B | ||
| +0.70% | -0.85% | -30.63% | -35.77% | 3.14B | ||
| +4.49% | +2.72% | -38.14% | -40.39% | 986M | ||
| +1.38% | -2.43% | -6.95% | -8.68% | 887M | ||
| +1.86% | -0.15% | -23.67% | -35.15% | 738M | ||
| -5.93% | -2.83% | +3.40% | -2.21% | 265M | ||
| -12.06% | -8.02% | +86.67% | +17.65% | 257M | ||
| -0.85% | -0.85% | -2.50% | -1.85% | 230M | ||
| -1.14% | -3.08% | -39.48% | +15.31% | 201M | ||
| -0.88% | -0.44% | +4.41% | -5.26% | 149M | ||
| -3.37% | -8.97% | +12.81% | +5.16% | 145M | ||
| +0.68% | -7.72% | -14.94% | +10.24% | 141M | ||
| -2.44% | -6.54% | -32.39% | -18.54% | 136M | ||
| +0.59% | +2.38% | +1.63% | +8.36% | 128M | ||
| 0.00% | -0.37% | -7.09% | +7.58% | 125M | ||
| Average | -0.61% | -1.03% | -7.46% | -8.70% | ||
| Weighted average by Cap. | +0.31% | +0.73% | +7.44% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wKJIG2lOXbsj8W1KjE9Td_CrJ1IOn-nXOina5tRsTsQ.h9YmUgYlZdhQgBlnvClnJMnvRgI82biWfV-wuacHdoG5kiZcOjsFg26cCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:39 am | 1.03 | 21 | 393 |
| 04:22:34 am | 0.966 | 21 | 372 |
Monthly variations
Annual change
| 2024 | -40.46% | ||
| 2023 | -53.99% | ||
| 2022 | -46.59% | ||
| 2021 | -49.71% | ||
| 2020 | +47.37% | ||
| 2019 | -54.76% | ||
| 2018 | -46.70% | ||
| 2017 | -45.28% | ||
| 2016 | -25.39% | ||
| 2015 | +93.00% | ||
| 2014 | -46.81% | ||
| 2013 | +70.91% | ||
| 2012 | -31.25% | ||
| 2011 | -54.55% | ||
| 2010 | -53.68% | ||
| 2009 | +112.29% | ||
| 2008 | -77.05% | ||
| 2007 | -36.59% |
- Stock Market
- Equities
- PAYs Stock
- Quotes Sileon AB
