SILICOM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 USD | -1.79% |
|
-3.34% | -8.84% |
| May. 02 | Transcript : Silicom Ltd., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Silicom Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 17.08 $ | 16.8 $ | 16.8 $ | 16.5 $ |
| Volume | 4 083 | 53 099 | 47 909 | 52 949 |
| Change | -1.27% | -1.64% | 0.00% | -1.79% |
| Opening | 17.24 | 17.06 | 16.93 | 16.83 |
| High | 17.24 | 17.06 | 17.18 | 17.16 |
| Low | 17.02 | 16.65 | 16.49 | 16.41 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.34% | ||
| Current month | +6.52% | ||
| 1 month | +7.91% | ||
| 3 months | +8.55% | ||
| 6 months | +8.70% | ||
| Current year | -8.84% | ||
| 1 year | -52.41% | ||
| 3 years | -58.91% | ||
| 5 years | -46.04% | ||
| 10 years | -63.44% |
Volumes
marketsDaily volume
52 949
Estimated daily volume
52 949
Avg. Volume 20 sessions
33 744
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
556 776.00
Record volume 1
2 163 000
Record volume 2
1 928 716
Record volume 3
1 826 793
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
100 632 279
Net sales (USD)
124
Number of employees
197
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
75.85 %
Free-Float capitalization (USD)
96 054 882
Average Daily Capital Traded
0.55%
Highs and lows
1 week
16.41
17.31
1 month
15.2018.00
Current year
14.8019.04
1 year
13.7540.70
3 years
13.7552.75
5 years
13.7559.27
10 years
13.7577.95
Indicators
Moving average 5 days
16.90
Moving average 20 days
16.26
Moving average 50 days
15.64
Moving average 100 days
16.18
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
56.41
RSI 14 days
58.63
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -3.34% | -8.84% | -52.41% | 101M | ||
| +1.01% | +8.23% | -4.49% | +68.47% | 8.66B | ||
| +1.61% | -3.72% | -21.08% | -25.03% | 2.69B | ||
| +3.03% | +2.13% | +21.23% | +25.08% | 2.37B | ||
| -2.59% | +7.96% | -33.84% | -36.64% | 1.52B | ||
| +1.43% | -0.20% | -17.43% | -27.92% | 1.22B | ||
| -0.32% | -0.95% | -8.21% | +38.50% | 1.07B | ||
| -0.86% | +0.87% | -14.13% | +31.40% | 1.06B | ||
| +5.46% | +1.60% | -16.58% | +1.25% | 738M | ||
| +6.90% | +13.12% | +60.15% | +71.15% | 738M | ||
| +0.15% | +1.86% | -12.85% | -8.99% | 553M | ||
| -0.15% | +2.10% | -1.16% | +12.17% | 430M | ||
| 0.00% | +0.35% | +39.13% | +25.22% | 406M | ||
| -1.61% | -0.38% | -4.50% | +1.66% | 392M | ||
| +6.84% | +3.31% | +39.51% | +41.88% | 334M | ||
| +3.08% | +6.35% | -7.29% | +20.68% | 317M | ||
| Average | +1.39% | +2.64% | +0.60% | +11.65% | ||
| Weighted average by Cap. | +1.26% | +4.90% | -4.12% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f99a552dbb33364e129c8b137c.2V_itiCv6sO6HXtDvgh7P5Tdr23bCP6aHfMAVrxMUho.mBCk7hLJ0_XNcg4q7XkfcM2vxTiPe7jebbRqP90gJ23uJoHUV56Mqv1wGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.5 | 118 | 49,014 |
| 03:54:46 pm | 16.62 | 100 | 48,896 |
| 03:37:19 pm | 16.52 | 100 | 48,796 |
| 03:37:18 pm | 16.52 | 129 | 48,696 |
| 03:30:22 pm | 16.59 | 100 | 48,567 |
| 03:14:49 pm | 16.58 | 100 | 48,467 |
| 03:13:33 pm | 16.6 | 100 | 48,367 |
| 03:13:33 pm | 16.59 | 100 | 48,267 |
| 03:11:08 pm | 16.52 | 100 | 48,167 |
| 03:01:32 pm | 16.57 | 100 | 48,067 |
Monthly variations
Annual change
| 2024 | -8.84% | ||
| 2023 | -57.06% | ||
| 2022 | -18.31% | ||
| 2021 | +23.30% | ||
| 2020 | +25.83% | ||
| 2019 | -4.81% | ||
| 2018 | -50.16% | ||
| 2017 | +70.63% | ||
| 2016 | +35.61% | ||
| 2015 | -13.90% | ||
| 2014 | -23.03% | ||
| 2013 | +154.85% | ||
| 2012 | +2.28% | ||
| 2011 | -5.85% | ||
| 2010 | +125.00% | ||
| 2009 | +97.14% | ||
| 2008 | -69.94% | ||
| 2007 | +50.70% | ||
| 2006 | +7.33% | ||
| 2005 | +217.54% | ||
| 2004 | +71.07% | ||
| 2003 | +430.00% | ||
| 2002 | -64.71% | ||
| 2001 | -75.50% | ||
| 2000 | -18.38% | ||
| 1999 | +209.09% | ||
| 1998 | -68.57% | ||
| 1997 | +16.67% | ||
| 1996 | +50.00% | ||
| 1995 | -39.39% | ||
| 1994 | -21.43% |
- Stock Market
- Equities
- SILC Stock
- Quotes Silicom Ltd.
