SILICON INTEGRATED SYSTEMS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 TWD | -1.78% |
|
-1.78% | +21.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 57.6 NT$ | 55 NT$ | 59.1 NT$ | 56.2 NT$ | 55.2 NT$ |
| Volume | 39 755 550 | 50 550 110 | 74 894 690 | 67 728 320 | 37 656 910 |
| Change | +2.49% | -4.51% | +7.45% | -4.91% | -1.78% |
| Opening | 57.90 | 57.80 | 55.70 | 59.10 | 56.50 |
| High | 58.30 | 58.10 | 60.30 | 60.30 | 57.40 |
| Low | 56.40 | 54.00 | 55.00 | 56.00 | 54.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.78% | ||
| Current month | -10.68% | ||
| 1 month | +3.76% | ||
| 3 months | +35.13% | ||
| 6 months | +22.39% | ||
| Current year | +21.05% | ||
| 1 year | +219.08% | ||
| 3 years | +194.73% | ||
| 5 years | +815.20% | ||
| 10 years | +674.67% |
Volumes
marketsDaily volume
37 656 910
Avg. Volume 20 sessions
56 589 411
Avg. Volume 20 sessions TWD
3 123 735 487.20
Avg. Volume 20 sessions USD
96 329 754.95
Record volume 1
331 552 600
Record volume 2
320 401 600
Record volume 3
297 117 500
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (TWD)
41 332 115 377
Capitalization (USD)
1 274 599 774
Net sales (TWD)
187 184 000
Net sales (USD)
5 772 380
Free-Float
72.59 %
Free-Float capitalization (TWD)
30 003 834 046
Free-Float capitalization (USD)
925 258 234
Average Daily Capital Traded
7.56%
Highs and lows
1 week
54.00
60.30
1 month
54.0076.00
Current year
37.4076.00
1 year
16.6076.00
3 years
14.1876.00
5 years
3.9576.00
10 years
3.5776.00
Indicators
Moving average 5 days
56.62
Moving average 20 days
62.64
Moving average 50 days
50.24
Moving average 100 days
47.31
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+13.48%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
41.74
RSI 14 days
47.13
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.78% | +21.05% | +219.08% | 1.27B | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.26% | +3.42% | +20.44% | +75.22% | ||
| Weighted average by Cap. | +1.33% | +2.40% | +49.49% | +136.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | +180.62% | ||
| 2022 | -32.03% | ||
| 2021 | +67.08% | ||
| 2020 | +112.04% | ||
| 2019 | -2.46% | ||
| 2018 | +4.58% | ||
| 2017 | +37.90% | ||
| 2016 | -14.51% | ||
| 2015 | -23.26% | ||
| 2014 | +1.46% | ||
| 2013 | -21.93% | ||
| 2012 | -6.94% | ||
| 2011 | -38.75% | ||
| 2010 | -19.35% | ||
| 2009 | +177.43% | ||
| 2008 | -58.23% | ||
| 2007 | -43.22% | ||
| 2006 | -6.74% | ||
| 2005 | +75.59% | ||
| 2004 | -43.61% | ||
| 2003 | -13.96% | ||
| 2002 | -53.91% | ||
| 2001 | +72.81% | ||
| 2000 | -46.20% | ||
| 1999 | +122.78% | ||
| 1998 | +64.35% | ||
| 1997 | -48.35% |
- Stock Market
- Equities
- 2363 Stock
- Quotes Silicon Integrated Systems Corp.
