SILICON LABORATORIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.1 USD | +2.69% |
|
+6.02% | -7.67% |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
| Apr. 25 | Needham Upgrades Silicon Laboratories to Buy From Hold, Price Target is $150 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 125.41 $ | 114.26 $ | 118.93 $ | 122.13 $ |
| Volume | 730 406 | 1 425 885 | 645 996 | 484 446 |
| Change | +5.28% | -8.89% | +4.09% | +2.69% |
| Opening | 118.88 | 122.02 | 114.91 | 119.03 |
| High | 126.40 | 125.09 | 121.89 | 123.08 |
| Low | 118.88 | 112.13 | 114.72 | 118.51 |
Performance
| 1 day | +2.69% | ||
| 1 week | +6.02% | ||
| Current month | -15.02% | ||
| 1 month | -8.05% | ||
| 3 months | -4.91% | ||
| 6 months | +27.59% | ||
| Current year | -7.67% | ||
| 1 year | -13.94% | ||
| 3 years | -20.94% | ||
| 5 years | +15.18% | ||
| 10 years | +142.13% |
Volumes
marketsDaily volume
484 446
Estimated daily volume
484 446
Avg. Volume 20 sessions
461 483
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
56 360 918.79
Record volume 1
14 644 890
Record volume 2
10 099 430
Record volume 3
10 054 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 898 928 926
Net sales (USD)
782 258 000
Number of employees
1 846
Sales / Employee (USD)
423 758
Free-Float
98.08 %
Free-Float capitalization (USD)
3 824 148 116
Average Daily Capital Traded
1.45%
Highs and lows
1 week
112.13
126.40
1 month
112.13146.44
Current year
112.13154.91
1 year
74.56166.94
3 years
74.56211.98
5 years
65.09211.98
10 years
36.29211.98
Indicators
Moving average 5 days
119.97
Moving average 20 days
127.79
Moving average 50 days
133.92
Moving average 100 days
130.09
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
41.83
RSI 14 days
41.49
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +6.02% | -7.67% | -13.94% | 3.9B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.76% | +8.71% | +11.27% | +51.96% | ||
| Weighted average by Cap. | +0.45% | +11.23% | +43.93% | +140.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
932b5dd7090a97494e3.smwlzepBOjz91CyccECv--NLIx0iQVdQNHt6e08_gt4.3l9ulKEoTFeWt2_xRijLvLwvTXd0JxMcXysMTzV5yY75O2C72i0DUbWZbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 122.1 | 45,921 | 290,012 |
| 03:59:59 pm | 122.1 | 100 | 244,091 |
| 03:59:59 pm | 122 | 100 | 243,991 |
| 03:59:59 pm | 122 | 190 | 243,891 |
| 03:59:59 pm | 122 | 465 | 243,701 |
| 03:59:58 pm | 122.1 | 253 | 243,236 |
| 03:59:57 pm | 122.1 | 142 | 242,983 |
| 03:59:56 pm | 122.1 | 300 | 242,841 |
| 03:59:56 pm | 122.1 | 300 | 242,541 |
| 03:59:56 pm | 122.1 | 100 | 242,241 |
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Equities
- SLAB Stock
- Quotes Silicon Laboratories Inc.
