SILITECH TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.9 TWD | -0.26% |
|
-.--% | +1.97% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 38.9 NT$ | 39 NT$ | 38.9 NT$ | 39 NT$ | 38.9 NT$ |
| Volume | 135 571 | 122 106 | 76 585 | 62 514 | 68 876 |
| Change | -.--% | +0.26% | -0.26% | +0.26% | -0.26% |
| Opening | 38.90 | 38.90 | 38.90 | 39.05 | 39.00 |
| High | 39.20 | 39.00 | 39.10 | 39.05 | 39.10 |
| Low | 38.90 | 38.60 | 38.85 | 38.65 | 38.90 |
Performance
| 1 day | -0.26% | ||
| Current month | -4.19% | ||
| 1 month | -4.19% | ||
| 3 months | -3.71% | ||
| 6 months | +0.26% | ||
| Current year | +1.97% | ||
| 1 year | +13.08% | ||
| 3 years | -7.82% | ||
| 5 years | -12.97% | ||
| 10 years | -68.28% |
Volumes
marketsDaily volume
68 876
Avg. Volume 20 sessions
131 592
Avg. Volume 20 sessions TWD
5 118 928.80
Avg. Volume 20 sessions USD
157 535.03
Record volume 1
11 297 080
Record volume 2
9 724 958
Record volume 3
9 421 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 639 911 649
Capitalization (USD)
81 243 281
Net sales (TWD)
2 084 426 000
Net sales (USD)
64 148 210
Free-Float
45.14 %
Free-Float capitalization (TWD)
1 191 570 709
Free-Float capitalization (USD)
36 670 589
Average Daily Capital Traded
0.19%
Highs and lows
1 week
38.60
39.20
1 month
38.3041.45
Current year
37.4045.50
1 year
33.4547.75
3 years
29.5047.75
5 years
17.1550.50
10 years
17.15125.88
Indicators
Moving average 5 days
38.94
Moving average 20 days
39.68
Moving average 50 days
40.64
Moving average 100 days
39.78
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
37.29
RSI 14 days
38.83
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -.--% | +1.97% | +13.08% | 81.24M | ||
| -1.14% | -0.05% | +3.14% | +18.97% | 147B | ||
| -0.86% | +1.96% | +17.31% | +36.68% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 125B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 60.86B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.23B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 33.14B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.05B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 30.91B | ||
| -0.81% | -0.44% | +2.10% | +12.56% | 27.04B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.12% | +1.19% | +11.82% | +48.14% | ||
| Weighted average by Cap. | -0.28% | +0.60% | +14.07% | +50.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | +15.26% | ||
| 2022 | -8.31% | ||
| 2021 | +8.25% | ||
| 2020 | +26.81% | ||
| 2019 | -29.06% | ||
| 2018 | -33.69% | ||
| 2017 | +23.84% | ||
| 2016 | -11.70% | ||
| 2015 | -26.45% | ||
| 2014 | -34.05% | ||
| 2013 | -28.29% | ||
| 2012 | -26.38% | ||
| 2011 | -23.27% | ||
| 2010 | -20.69% | ||
| 2009 | +197.06% | ||
| 2008 | -65.89% | ||
| 2007 | -5.89% | ||
| 2006 | +15.41% | ||
| 2005 | +133.68% | ||
| 2004 | +5.30% |
- Stock Market
- Equities
- 3311 Stock
- Quotes Silitech Technology Corporation
