Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.188 HKD | 0.00% | -6.00% | -2.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.213 $ | 0.21 $ | 0.188 $ | 0.188 $ |
Volume | 10 000 | 0 | 30 000 | 0 |
Change | +6.50% | -1.41% | -10.48% | 0.00% |
Opening | 0.22 | 0.21 | 0.19 | 0.19 |
High | 0.22 | 0.21 | 0.19 | 0.19 |
Low | 0.22 | 0.21 | 0.19 | 0.19 |
Performance
1 week | -6.00% | ||
Current month | -10.48% | ||
1 month | -5.53% | ||
3 months | +17.50% | ||
6 months | -6.00% | ||
Current year | -2.59% | ||
1 year | +7.43% | ||
3 years | -41.25% | ||
5 years | -65.19% | ||
10 years | -95.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.00% | -2.59% | +7.43% | 9.02M | ||
+3.58% | +15.95% | +2.23% | -11.17% | 1.95B | ||
+0.87% | -0.70% | -1.79% | +53.69% | 1.91B | ||
+0.37% | -0.32% | +3.52% | -5.61% | 1.37B | ||
+7.74% | +9.25% | -1.29% | +457.08% | 1.06B | ||
-0.15% | +2.51% | -13.26% | -15.06% | 1.02B | ||
-0.88% | +1.20% | -9.26% | -24.97% | 1.01B | ||
0.00% | +0.62% | -16.58% | -43.23% | 904M | ||
+2.99% | +2.18% | +12.79% | -43.27% | 754M | ||
-3.05% | -1.26% | -3.48% | -21.68% | 436M | ||
-35.56% | -.--% | -66.86% | -89.79% | 358M | ||
-.--% | +0.23% | - | - | 315M | ||
+1.53% | +0.70% | +92.90% | +155.62% | 307M | ||
+2.05% | +0.40% | +19.51% | -16.86% | 304M | ||
-3.57% | +14.89% | -5.26% | +111.76% | 264M | ||
-0.26% | +0.09% | +1.19% | -13.64% | 184M | ||
Average | -1.52% | -0.40% | +0.78% | +33.35% | ||
Weighted average by Cap. | +0.38% | +2.67% | -1.35% | +39.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.59% | ||
2023 | -35.67% | ||
2022 | -25.00% | ||
2021 | +33.33% | ||
2020 | -28.57% | ||
2019 | -25.00% | ||
2018 | -54.10% | ||
2017 | -54.81% | ||
2016 | 0.00% | ||
2015 | -70.97% | ||
2014 | +170.35% | ||
2013 | +22.86% | ||
2012 | -30.35% | ||
2011 | +0.50% | ||
2010 | -63.64% | ||
2009 | -83.33% | ||
2008 | -37.14% | ||
2007 | +854.55% | ||
2006 | +42.86% | ||
2005 | -67.92% |
- Stock Market
- Equities
- 8250 Stock
- Quotes Silk Road Energy Services Group Limited