SILKBANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 PKR | 0.00% |
|
0.00% | -15.60% |
| 2023 | Pakistan's Silkbank in talks about potential investment by South Sudan bank | RE |
| 2021 | Silkbank Limited Appoints Shahram Raza Bakhtiari as Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.92 ₨ | 0.93 ₨ | 0.92 ₨ | 0.92 ₨ | 0.92 ₨ |
| Volume | 3 832 500 | 1 108 500 | 2 221 500 | 1 217 000 | 1 135 500 |
| Change | -2.13% | +1.09% | -1.08% | 0.00% | 0.00% |
| Opening | 0.96 | 0.93 | 0.95 | 0.93 | 0.94 |
| High | 0.96 | 0.96 | 0.95 | 0.94 | 0.94 |
| Low | 0.90 | 0.92 | 0.90 | 0.89 | 0.91 |
Performance
| 1 month | -3.16% | ||
| 3 months | -10.68% | ||
| 6 months | -3.16% | ||
| Current year | -15.60% | ||
| 1 year | -24.59% | ||
| 3 years | -30.30% | ||
| 5 years | +1.10% | ||
| 10 years | -61.02% |
Volumes
marketsDaily volume
1 135 500
Avg. Volume 20 sessions
2 405 400
Avg. Volume 20 sessions PKR
2 212 968.00
Avg. Volume 20 sessions USD
7 948.98
Record volume 1
354 969 000
Record volume 2
235 101 000
Record volume 3
188 568 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
8 360 611 080
Capitalization (USD)
30 031 315
Net sales (PKR)
2 421 641 000
Net sales (USD)
8 698 534
Number of employees
1 482
Sales / Employee (PKR)
1 634 036
Sales / Employee (USD)
5 869
Free-Float
68.45 %
Free-Float capitalization (PKR)
5 722 761 203
Free-Float capitalization (USD)
20 556 158
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.89
0.96
1 month
0.891.00
Current year
0.891.24
1 year
0.881.38
3 years
0.802.25
5 years
0.592.25
10 years
0.592.75
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.94
Moving average 50 days
0.97
Moving average 100 days
1.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
37.98
RSI 14 days
40.40
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.60% | -24.59% | 30.03M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.76% | +1.08% | -0.69% | +6.10% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.51% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.60% | ||
| 2023 | +12.37% | ||
| 2022 | -33.10% | ||
| 2021 | +34.26% | ||
| 2020 | +14.89% | ||
| 2019 | -24.80% | ||
| 2018 | -20.89% | ||
| 2017 | -14.59% | ||
| 2016 | +1.65% | ||
| 2015 | -18.02% | ||
| 2014 | +5.71% | ||
| 2013 | -7.89% | ||
| 2012 | +28.81% | ||
| 2011 | -32.44% | ||
| 2010 | -44.73% | ||
| 2009 | -5.39% | ||
| 2008 | -80.47% | ||
| 2007 | +51.33% | ||
| 2006 | +2.73% | ||
| 2005 | +14.44% | ||
| 2004 | +379.03% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -69.00% | ||
| 2000 | -13.04% | ||
| 1999 | +15.00% | ||
| 1998 | +23.46% | ||
| 1997 | +37.29% | ||
| 1996 | -14.49% |
- Stock Market
- Equities
- SILK Stock
- Quotes Silkbank Limited
